COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,282 Value ($000) $18,756 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 271,811 Value ($000) $18,027 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 266,241 Value ($000) $18,837 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 271,785 Value ($000) $19,465 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 293,979 Value ($000) $18,303 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 303,155 Value ($000) $21,785 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 303,297 Value ($000) $19,305 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 301,537 Value ($000) $18,448 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 303,694 Value ($000) $17,897 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 297,778 Value ($000) $16,670 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 296,347 Value ($000) $17,846 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 302,749 Value ($000) $18,780 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 301,753 Value ($000) $19,195 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 298,552 Value ($000) $16,725 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 302,140 Value ($000) $19,008 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 302,356 Value ($000) $18,746 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 303,196 Value ($000) $17,952 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 306,979 Value ($000) $16,107 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 323,166 Value ($000) $17,487 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 317,055 Value ($000) $14,030 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 367,201 Value ($000) $20,138 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 371,840 Value ($000) $18,358 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 375,842 Value ($000) $16,793 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 352,366 Value ($000) $15,593 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 209,297 Value ($000) $11,585 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 210,844 Value ($000) $11,479 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 211,494 Value ($000) $10,770 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 216,254 Value ($000) $10,134 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 209,737 Value ($000) $9,931 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 203,899 Value ($000) $9,418 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 206,187 Value ($000) $9,043 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 203,049 Value ($000) $8,819 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 204,547 Value ($000) $9,385 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 208,008 Value ($000) $9,362 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 214,297 Value ($000) $9,611 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 214,640 Value ($000) $9,110 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 215,123 Value ($000) $8,919 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 220,358 Value ($000) $9,325 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 222,128 Value ($000) $10,069 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 223,266 Value ($000) $10,358 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 225,994 Value ($000) $9,708 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 231,256 Value ($000) $9,278 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 251,642 Value ($000) $9,872 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 233,749 Value ($000) $9,479 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 238,994 Value ($000) $10,091 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 315,422 Value ($000) $13,456 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 317,227 Value ($000) $13,438 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 363,931 Value ($000) $14,070 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 368,415 Value ($000) $15,219 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 448,524 Value ($000) $16,990 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 456,511 Value ($000) $18,310 Avg Close $27.85 Range $26.36 - $29.18