COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 338,271 Value ($000) $17,220 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 353,558 Value ($000) $16,562 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 361,958 Value ($000) $17,132 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 343,882 Value ($000) $15,876 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 334,182 Value ($000) $14,651 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 287,760 Value ($000) $12,491 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 333,395 Value ($000) $15,291 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 320,280 Value ($000) $14,409 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 298,467 Value ($000) $13,384 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 293,228 Value ($000) $12,445 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 287,037 Value ($000) $11,901 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 261,173 Value ($000) $11,054 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 272,673 Value ($000) $12,359 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 291,383 Value ($000) $13,518 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 326,464 Value ($000) $14,027 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 854,097 Value ($000) $34,266 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 857,601 Value ($000) $33,644 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 848,496 Value ($000) $34,407 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 911,981 Value ($000) $38,504 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 1,157,530 Value ($000) $49,380 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 1,075,027 Value ($000) $45,539 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 3,039,787 Value ($000) $117,518 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 2,559,530 Value ($000) $105,735 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 789,224 Value ($000) $29,897 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 1,140,959 Value ($000) $45,764 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	338,271	$17,220	$39.93	$37.45 - $42.79
Q1 2019	353,558	$16,562	$37.78	$35.82 - $40.27
Q4 2018	361,958	$17,132	$38.39	$35.40 - $40.73
Q3 2018	343,882	$15,876	$36.30	$34.57 - $37.35
Q2 2018	334,182	$14,651	$34.02	$32.59 - $35.41
Q1 2018	287,760	$12,491	$35.07	$32.88 - $37.89
Q4 2017	333,395	$15,291	$35.63	$34.59 - $36.70
Q3 2017	320,280	$14,409	$34.94	$33.86 - $36.03
Q2 2017	298,467	$13,384	$33.67	$32.15 - $35.18
Q1 2017	293,228	$12,445	$31.52	$30.33 - $32.48
Q4 2016	287,037	$11,901	$31.21	$30.07 - $32.17
Q3 2016	261,173	$11,054	$32.56	$31.29 - $34.07
Q2 2016	272,673	$12,359	$33.31	$31.55 - $34.69
Q1 2016	291,383	$13,518	$31.84	$29.76 - $34.50
Q4 2015	326,464	$14,027	$30.85	$28.53 - $32.07
Q3 2015	854,097	$34,266	$28.83	$26.27 - $30.36
Q2 2015	857,601	$33,644	$29.04	$28.11 - $29.71
Q1 2015	848,496	$34,407	$29.61	$28.23 - $30.98
Q4 2014	911,981	$38,504	$30.05	$28.13 - $31.80
Q3 2014	1,157,530	$49,380	$28.86	$27.22 - $30.05
Q2 2014	1,075,027	$45,539	$28.11	$26.31 - $29.61
Q1 2014	3,039,787	$117,518	$26.56	$25.31 - $28.29
Q4 2013	2,559,530	$105,735	$26.95	$25.10 - $28.40
Q3 2013	789,224	$29,897	$26.78	$25.57 - $27.91
Q2 2013	1,140,959	$45,764	$27.85	$26.36 - $29.18