COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434,419 Value ($000) $170,190 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,170,459 Value ($000) $143,944 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,315,506 Value ($000) $93,072 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 446,808 Value ($000) $32,000 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,398,838 Value ($000) $87,094 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,539,429 Value ($000) $182,483 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 987,780 Value ($000) $62,870 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,232,697 Value ($000) $75,409 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,006,780 Value ($000) $177,171 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,700,622 Value ($000) $207,159 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,190,682 Value ($000) $192,141 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,592,875 Value ($000) $98,806 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 976,619 Value ($000) $62,131 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 744,855 Value ($000) $41,723 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,154,029 Value ($000) $72,604 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,569,747 Value ($000) $97,324 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,031,660 Value ($000) $179,507 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,203,179 Value ($000) $168,070 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,262,229 Value ($000) $176,518 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,101,460 Value ($000) $216,187 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,079,931 Value ($000) $278,583 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,215,271 Value ($000) $208,107 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,334,535 Value ($000) $104,307 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,622,227 Value ($000) $204,524 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,886,082 Value ($000) $215,095 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,689,543 Value ($000) $200,859 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,640,494 Value ($000) $184,506 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,240,258 Value ($000) $198,621 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,655,808 Value ($000) $125,733 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,435,934 Value ($000) $112,502 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 961,639 Value ($000) $42,175 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 504,996 Value ($000) $21,930 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,841,417 Value ($000) $84,484 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,030,341 Value ($000) $46,380 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,259,163 Value ($000) $56,477 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 898,360 Value ($000) $38,125 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 104,381 Value ($000) $4,322 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 99,128 Value ($000) $4,200 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 223,921 Value ($000) $10,135 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 494,301 Value ($000) $22,921 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 513,512 Value ($000) $22,067 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 376,491 Value ($000) $15,106 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 314,787 Value ($000) $11,402 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 159,079 Value ($000) $6,451 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 267,885 Value ($000) $11,309 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 589,283 Value ($000) $25,136 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 572,282 Value ($000) $24,245 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 769,112 Value ($000) $29,734 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 721,356 Value ($000) $29,802 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 846,092 Value ($000) $32,050 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 840,241 Value ($000) $33,702 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 841,061 Value ($000) $34,010 Avg Close $25.52 Range $24.36 - $27.35