COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,639 Value ($000) $31,085 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 461,011 Value ($000) $30,574 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 436,564 Value ($000) $30,887 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 401,157 Value ($000) $28,731 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 416,236 Value ($000) $25,420 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 424,024 Value ($000) $29,902 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 431,391 Value ($000) $27,458 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 463,942 Value ($000) $28,152 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 539,054 Value ($000) $31,766 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 552,990 Value ($000) $31,238 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 582,537 Value ($000) $35,080 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 612,122 Value ($000) $37,970 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 666,962 Value ($000) $42,425 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 688,792 Value ($000) $38,586 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 654,869 Value ($000) $41,197 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 644,855 Value ($000) $39,981 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 626,543 Value ($000) $37,098 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 604,116 Value ($000) $31,698 Avg Close $48.79 Range $46.17 - $50.31
Q1 2021
Shares 670,127 Value ($000) $35,322 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 621,705 Value ($000) $34,095 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 579,992 Value ($000) $28,635 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 540,883 Value ($000) $24,167 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 478,475 Value ($000) $21,172 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 455,104 Value ($000) $25,190 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 446,955 Value ($000) $24,332 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 426,659 Value ($000) $21,726 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 394,848 Value ($000) $18,502 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 388,101 Value ($000) $18,377 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 391,429 Value ($000) $18,080 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 381,153 Value ($000) $16,717 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 374,061 Value ($000) $16,246 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 348,827 Value ($000) $16,004 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 332,604 Value ($000) $14,971 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 336,038 Value ($000) $15,072 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 318,555 Value ($000) $13,520 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 313,705 Value ($000) $13,006 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 305,561 Value ($000) $12,932 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 269,745 Value ($000) $12,228 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 255,726 Value ($000) $11,863 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 285,699 Value ($000) $12,274 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 286,080 Value ($000) $11,478 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 287,041 Value ($000) $11,261 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 264,696 Value ($000) $10,734 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 228,102 Value ($000) $9,629 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 278,399 Value ($000) $11,876 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 277,706 Value ($000) $11,764 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 257,097 Value ($000) $9,939 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 254,749 Value ($000) $10,524 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 249,702 Value ($000) $9,458 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 299,222 Value ($000) $12,002 Avg Close $27.85 Range $26.36 - $29.18