COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063,724 Value ($000) $74,365 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 758,768 Value ($000) $50,321 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 719,061 Value ($000) $50,874 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 190,412 Value ($000) $13,637 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 218,894 Value ($000) $13,628 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 215,035 Value ($000) $15,452 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 209,513 Value ($000) $13,336 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 203,610 Value ($000) $12,457 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 201,490 Value ($000) $11,874 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 202,383 Value ($000) $11,329 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 205,540 Value ($000) $12,378 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 213,965 Value ($000) $13,272 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 214,493 Value ($000) $13,644 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 214,002 Value ($000) $11,988 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 212,941 Value ($000) $13,396 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 225,785 Value ($000) $13,999 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 271,811 Value ($000) $16,094 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 219,913 Value ($000) $11,539 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 238,832 Value ($000) $12,923 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 237,926 Value ($000) $12,541 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 325,463 Value ($000) $17,848 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 331,526 Value ($000) $16,367 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 347,465 Value ($000) $15,525 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 347,252 Value ($000) $15,366 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 367,468 Value ($000) $20,339 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 367,353 Value ($000) $19,999 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 365,260 Value ($000) $18,599 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 375,632 Value ($000) $17,602 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 343,483 Value ($000) $16,264 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 371,377 Value ($000) $17,154 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 375,611 Value ($000) $16,474 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 383,359 Value ($000) $16,649 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 377,844 Value ($000) $17,335 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 410,688 Value ($000) $18,485 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 407,139 Value ($000) $18,260 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 422,602 Value ($000) $17,935 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 434,061 Value ($000) $17,996 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 434,614 Value ($000) $18,393 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 455,135 Value ($000) $20,631 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 462,882 Value ($000) $21,473 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 476,172 Value ($000) $20,456 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 516,673 Value ($000) $20,729 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 550,702 Value ($000) $21,604 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 574,894 Value ($000) $23,312 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 592,019 Value ($000) $24,995 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 895,733 Value ($000) $38,212 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 905,582 Value ($000) $38,360 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 933,235 Value ($000) $36,079 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 950,175 Value ($000) $39,252 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 962,870 Value ($000) $36,474 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 1,339,574 Value ($000) $53,730 Avg Close $27.85 Range $26.36 - $29.18

Q1 2013

Shares 1,290,848 Value ($000) $52,202 Avg Close $25.52 Range $24.36 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063,724	$74,365	$69.40	$65.38 - $72.91
Q3 2025	758,768	$50,321	$67.92	$64.89 - $71.40
Q2 2025	719,061	$50,874	$69.79	$64.63 - $72.78
Q1 2025	190,412	$13,637	$64.97	$58.88 - $71.12
Q4 2024	218,894	$13,628	$63.09	$59.18 - $70.13
Q3 2024	215,035	$15,452	$65.65	$59.64 - $70.40
Q2 2024	209,513	$13,336	$58.89	$55.04 - $61.54
Q1 2024	203,610	$12,457	$56.70	$55.29 - $58.36
Q4 2023	201,490	$11,874	$53.26	$48.20 - $56.59
Q3 2023	202,383	$11,329	$55.72	$52.01 - $58.70
Q2 2023	205,540	$12,378	$57.36	$54.66 - $59.84
Q1 2023	213,965	$13,272	$55.41	$53.33 - $58.22
Q4 2022	214,493	$13,644	$54.92	$49.01 - $59.12
Q3 2022	214,002	$11,988	$56.05	$50.73 - $58.97
Q2 2022	212,941	$13,396	$56.76	$52.47 - $60.09
Q1 2022	225,785	$13,999	$54.06	$51.03 - $56.02
Q4 2021	271,811	$16,094	$49.18	$46.15 - $52.67
Q3 2021	219,913	$11,539	$48.79	$46.17 - $50.31
Q2 2021	238,832	$12,923	$47.27	$45.36 - $49.00
Q1 2021	237,926	$12,541	$43.39	$41.39 - $47.00
Q4 2020	325,463	$17,848	$44.27	$40.38 - $47.26
Q3 2020	331,526	$16,367	$40.79	$37.12 - $44.15
Q2 2020	347,465	$15,525	$38.72	$35.08 - $41.93
Q1 2020	347,252	$15,366	$44.99	$30.44 - $50.02
Q4 2019	367,468	$20,339	$44.51	$42.59 - $46.13
Q3 2019	367,353	$19,999	$43.96	$41.63 - $45.84
Q2 2019	365,260	$18,599	$39.93	$37.45 - $42.79
Q1 2019	375,632	$17,602	$37.78	$35.82 - $40.27
Q4 2018	343,483	$16,264	$38.39	$35.40 - $40.73
Q3 2018	371,377	$17,154	$36.30	$34.57 - $37.35
Q2 2018	375,611	$16,474	$34.02	$32.59 - $35.41
Q1 2018	383,359	$16,649	$35.07	$32.88 - $37.89
Q4 2017	377,844	$17,335	$35.63	$34.59 - $36.70
Q3 2017	410,688	$18,485	$34.94	$33.86 - $36.03
Q2 2017	407,139	$18,260	$33.67	$32.15 - $35.18
Q1 2017	422,602	$17,935	$31.52	$30.33 - $32.48
Q4 2016	434,061	$17,996	$31.21	$30.07 - $32.17
Q3 2016	434,614	$18,393	$32.56	$31.29 - $34.07
Q2 2016	455,135	$20,631	$33.31	$31.55 - $34.69
Q1 2016	462,882	$21,473	$31.84	$29.76 - $34.50
Q4 2015	476,172	$20,456	$30.85	$28.53 - $32.07
Q3 2015	516,673	$20,729	$28.83	$26.27 - $30.36
Q2 2015	550,702	$21,604	$29.04	$28.11 - $29.71
Q1 2015	574,894	$23,312	$29.61	$28.23 - $30.98
Q4 2014	592,019	$24,995	$30.05	$28.13 - $31.80
Q3 2014	895,733	$38,212	$28.86	$27.22 - $30.05
Q2 2014	905,582	$38,360	$28.11	$26.31 - $29.61
Q1 2014	933,235	$36,079	$26.56	$25.31 - $28.29
Q4 2013	950,175	$39,252	$26.95	$25.10 - $28.40
Q3 2013	962,870	$36,474	$26.78	$25.57 - $27.91
Q2 2013	1,339,574	$53,730	$27.85	$26.36 - $29.18
Q1 2013	1,290,848	$52,202	$25.52	$24.36 - $27.35