COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,123 Value ($000) $81 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,123 Value ($000) $71 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,706 Value ($000) $104 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,888 Value ($000) $111 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,888 Value ($000) $106 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,108 Value ($000) $127 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,108 Value ($000) $131 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,108 Value ($000) $134 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,108 Value ($000) $118 Avg Close $56.05 Range $50.73 - $58.97
Q4 2017
Shares 27,479 Value ($000) $1,261 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 29,008 Value ($000) $1,306 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 30,320 Value ($000) $1,360 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 33,072 Value ($000) $1,404 Avg Close $31.52 Range $30.33 - $32.48
Q3 2016
Shares 338,869 Value ($000) $14,341 Avg Close $32.56 Range $31.29 - $34.07