COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,044,259 Value ($000) $4,896,794 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 87,809,458 Value ($000) $5,823,523 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 80,258,102 Value ($000) $5,678,261 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 93,085,485 Value ($000) $6,666,782 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 93,632,920 Value ($000) $5,829,586 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 86,954,316 Value ($000) $6,248,537 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 67,093,573 Value ($000) $4,270,506 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 61,572,651 Value ($000) $3,767,015 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 89,885,896 Value ($000) $5,296,976 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 86,505,468 Value ($000) $4,842,576 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 78,941,015 Value ($000) $4,753,828 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 74,631,655 Value ($000) $4,629,400 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 80,402,895 Value ($000) $5,114 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 79,157,525 Value ($000) $4,434,403 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 78,904,602 Value ($000) $4,963,888 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 70,822,837 Value ($000) $4,391,018 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 60,991,218 Value ($000) $3,611,289 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 61,104,834 Value ($000) $3,206,170 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 70,268,109 Value ($000) $3,802,207 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 68,150,617 Value ($000) $3,592,220 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 64,824,823 Value ($000) $3,554,994 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 54,638,237 Value ($000) $2,672,904 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 47,078,175 Value ($000) $2,103,454 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 58,667,889 Value ($000) $2,596,054 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 62,569,291 Value ($000) $3,463,212 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 63,301,256 Value ($000) $3,446,120 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 62,518,556 Value ($000) $3,193,448 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 60,793,330 Value ($000) $2,848,775 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 51,563,083 Value ($000) $2,441,513 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 48,862,575 Value ($000) $2,256,962 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 47,001,549 Value ($000) $2,061,488 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 28,816,312 Value ($000) $1,251,492 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 21,945,904 Value ($000) $1,006,877 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 18,840,338 Value ($000) $846,119 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 12,061,419 Value ($000) $540,956 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 12,980,356 Value ($000) $550,887 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 14,396,265 Value ($000) $596,869 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 14,893,360 Value ($000) $630,289 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 31,120,565 Value ($000) $1,410,695 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 31,868,941 Value ($000) $1,478,400 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 27,963,938 Value ($000) $1,201,330 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 24,390,553 Value ($000) $978,547 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 29,392,513 Value ($000) $1,153,067 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 29,099,104 Value ($000) $1,179,970 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 38,323,893 Value ($000) $1,618,034 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 36,973,008 Value ($000) $1,577,270 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 39,440,363 Value ($000) $1,670,691 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 27,450,647 Value ($000) $1,061,242 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 27,857,540 Value ($000) $1,150,795 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 42,477,996 Value ($000) $1,609,065 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 41,154,340 Value ($000) $1,650,703 Avg Close $27.85 Range $26.36 - $29.18