COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,375 Value ($000) $1,183 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 21,375 Value ($000) $1,164 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 21,375 Value ($000) $1,088 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 28,500 Value ($000) $1,336 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 28,500 Value ($000) $1,349 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 28,500 Value ($000) $1,316 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 28,500 Value ($000) $1,250 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 28,500 Value ($000) $1,238 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 28,500 Value ($000) $1,308 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 28,500 Value ($000) $1,283 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 28,500 Value ($000) $1,278 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 28,500 Value ($000) $1,210 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 28,500 Value ($000) $1,181 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 28,500 Value ($000) $1,206 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 37,350 Value ($000) $1,693 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 37,350 Value ($000) $1,732 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 37,350 Value ($000) $1,604 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 37,350 Value ($000) $1,498 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 37,350 Value ($000) $1,465 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 37,350 Value ($000) $1,515 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 37,350 Value ($000) $1,577 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 53,590 Value ($000) $2,286 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 53,590 Value ($000) $2,270 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 16,600 Value ($000) $642 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 16,600 Value ($000) $686 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 16,600 Value ($000) $629 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 16,600 Value ($000) $666 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,375	$1,183	$44.51	$42.59 - $46.13
Q3 2019	21,375	$1,164	$43.96	$41.63 - $45.84
Q2 2019	21,375	$1,088	$39.93	$37.45 - $42.79
Q1 2019	28,500	$1,336	$37.78	$35.82 - $40.27
Q4 2018	28,500	$1,349	$38.39	$35.40 - $40.73
Q3 2018	28,500	$1,316	$36.30	$34.57 - $37.35
Q2 2018	28,500	$1,250	$34.02	$32.59 - $35.41
Q1 2018	28,500	$1,238	$35.07	$32.88 - $37.89
Q4 2017	28,500	$1,308	$35.63	$34.59 - $36.70
Q3 2017	28,500	$1,283	$34.94	$33.86 - $36.03
Q2 2017	28,500	$1,278	$33.67	$32.15 - $35.18
Q1 2017	28,500	$1,210	$31.52	$30.33 - $32.48
Q4 2016	28,500	$1,181	$31.21	$30.07 - $32.17
Q3 2016	28,500	$1,206	$32.56	$31.29 - $34.07
Q2 2016	37,350	$1,693	$33.31	$31.55 - $34.69
Q1 2016	37,350	$1,732	$31.84	$29.76 - $34.50
Q4 2015	37,350	$1,604	$30.85	$28.53 - $32.07
Q3 2015	37,350	$1,498	$28.83	$26.27 - $30.36
Q2 2015	37,350	$1,465	$29.04	$28.11 - $29.71
Q1 2015	37,350	$1,515	$29.61	$28.23 - $30.98
Q4 2014	37,350	$1,577	$30.05	$28.13 - $31.80
Q3 2014	53,590	$2,286	$28.86	$27.22 - $30.05
Q2 2014	53,590	$2,270	$28.11	$26.31 - $29.61
Q1 2014	16,600	$642	$26.56	$25.31 - $28.29
Q4 2013	16,600	$686	$26.95	$25.10 - $28.40
Q3 2013	16,600	$629	$26.78	$25.57 - $27.91
Q2 2013	16,600	$666	$27.85	$26.36 - $29.18