COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,041 Value ($000) $4,337 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 62,341 Value ($000) $4,134 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 62,661 Value ($000) $4,433 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 64,234 Value ($000) $4,633 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 64,666 Value ($000) $4,026 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 64,673 Value ($000) $4,679 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 58,327 Value ($000) $3,741 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 58,602 Value ($000) $3,614 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 70,292 Value ($000) $4,142 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 68,092 Value ($000) $3,843 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 77,592 Value ($000) $4,708 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 77,724 Value ($000) $4,857 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 76,338 Value ($000) $4,856 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 78,901 Value ($000) $4,455 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 78,626 Value ($000) $4,981 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 79,695 Value ($000) $4,976 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 81,176 Value ($000) $4,806 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 82,836 Value ($000) $4,381 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 83,561 Value ($000) $4,521 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 83,606 Value ($000) $4,407 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 83,747 Value ($000) $4,593 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 83,588 Value ($000) $4,127 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 82,805 Value ($000) $3,700 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 83,105 Value ($000) $3,677 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 84,021 Value ($000) $4,651 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 82,529 Value ($000) $4,493 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 82,579 Value ($000) $4,205 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 83,179 Value ($000) $3,898 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 83,679 Value ($000) $3,962 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 84,413 Value ($000) $3,899 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 87,363 Value ($000) $3,832 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 112,598 Value ($000) $4,890 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 112,871 Value ($000) $5,179 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 117,780 Value ($000) $5,301 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 124,867 Value ($000) $5,600 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 139,135 Value ($000) $5,905 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 131,717 Value ($000) $5,461 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 131,982 Value ($000) $5,585 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 135,287 Value ($000) $6,133 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 136,317 Value ($000) $6,324 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 137,126 Value ($000) $5,891 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 145,226 Value ($000) $5,826 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 145,976 Value ($000) $5,727 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 146,406 Value ($000) $5,937 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 149,366 Value ($000) $6,306 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 159,166 Value ($000) $6,790 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 160,042 Value ($000) $6,779 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 162,542 Value ($000) $6,284 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 160,792 Value ($000) $6,642 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 161,092 Value ($000) $6,102 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 158,401 Value ($000) $6,353 Avg Close $27.85 Range $26.36 - $29.18