COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,800 Value ($000) $268 Avg Close $36.30 Range $34.57 - $37.35

Q2 2014

Shares 9,200 Value ($000) $390 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 9,200 Value ($000) $356 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 9,200 Value ($000) $380 Avg Close $26.95 Range $25.10 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,800	$268	$36.30	$34.57 - $37.35
Q2 2014	9,200	$390	$28.11	$26.31 - $29.61
Q1 2014	9,200	$356	$26.56	$25.31 - $28.29
Q4 2013	9,200	$380	$26.95	$25.10 - $28.40