COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,254 Value ($000) $9,316 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 130,906 Value ($000) $8,682 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 135,718 Value ($000) $9,602 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 95,121 Value ($000) $6,813 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 95,329 Value ($000) $5,935 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 110,345 Value ($000) $7,929 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 110,669 Value ($000) $7,044 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 119,106 Value ($000) $7,287 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 121,274 Value ($000) $7,147 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 122,772 Value ($000) $6,873 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 123,520 Value ($000) $7,438 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 123,625 Value ($000) $7,668 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 122,468 Value ($000) $7,790 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 141,877 Value ($000) $7,948 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 146,097 Value ($000) $9,191 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 141,285 Value ($000) $8,760 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 136,990 Value ($000) $8,111 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 130,816 Value ($000) $6,864 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 127,098 Value ($000) $6,877 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 137,649 Value ($000) $7,255 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 130,248 Value ($000) $7,143 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 129,786 Value ($000) $6,408 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 139,608 Value ($000) $6,238 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 197,839 Value ($000) $8,755 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 469,744 Value ($000) $26,000 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 474,337 Value ($000) $25,823 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 479,413 Value ($000) $24,412 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 433,049 Value ($000) $20,293 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 643,875 Value ($000) $30,488 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 683,392 Value ($000) $31,566 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 670,191 Value ($000) $29,395 Avg Close $34.02 Range $32.59 - $35.41