COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,805 Value ($000) $15,646 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 224,506 Value ($000) $14,889 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 214,370 Value ($000) $15,167 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 215,802 Value ($000) $15,456 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 206,100 Value ($000) $12,832 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 203,298 Value ($000) $14,609 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 201,784 Value ($000) $12,844 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 199,955 Value ($000) $12,233 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 199,249 Value ($000) $11,742 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 199,139 Value ($000) $11,148 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 234,786 Value ($000) $14,139 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 205,363 Value ($000) $12,739 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 204,408 Value ($000) $13,002 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 205,151 Value ($000) $11,493 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 202,615 Value ($000) $12,747 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 202,356 Value ($000) $12,546 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 206,130 Value ($000) $12,205 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 209,777 Value ($000) $11,007 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 218,906 Value ($000) $11,845 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 231,797 Value ($000) $12,218 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 240,394 Value ($000) $13,183 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 196,309 Value ($000) $9,692 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 206,175 Value ($000) $9,212 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 218,875 Value ($000) $9,685 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 217,860 Value ($000) $12,059 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 223,099 Value ($000) $12,145 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 221,858 Value ($000) $11,297 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 245,426 Value ($000) $11,501 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 272,883 Value ($000) $12,921 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 273,087 Value ($000) $12,614 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 277,687 Value ($000) $12,179 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 289,031 Value ($000) $12,552 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 284,517 Value ($000) $13,053 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 290,737 Value ($000) $13,086 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 293,369 Value ($000) $13,158 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 299,131 Value ($000) $12,695 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 319,586 Value ($000) $13,250 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 340,425 Value ($000) $14,407 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 330,966 Value ($000) $15,003 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 343,114 Value ($000) $15,917 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 313,281 Value ($000) $13,459 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 319,638 Value ($000) $12,824 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 318,491 Value ($000) $12,495 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 329,463 Value ($000) $13,360 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 337,840 Value ($000) $14,263 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 347,620 Value ($000) $14,830 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 370,776 Value ($000) $15,705 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 405,791 Value ($000) $15,687 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 417,440 Value ($000) $17,245 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 423,334 Value ($000) $16,036 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 458,318 Value ($000) $18,383 Avg Close $27.85 Range $26.36 - $29.18