COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699,048 Value ($000) $118,780 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,672,917 Value ($000) $110,948 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,701,701 Value ($000) $120,395 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,652,483 Value ($000) $118,351 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,672,567 Value ($000) $104,134 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,662,543 Value ($000) $119,470 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,624,989 Value ($000) $103,431 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,583,550 Value ($000) $96,882 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,543,041 Value ($000) $90,931 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,560,330 Value ($000) $87,347 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,533,947 Value ($000) $92,374 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,524,097 Value ($000) $94,540 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,569,531 Value ($000) $99,838 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,561,534 Value ($000) $87,477 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,531,814 Value ($000) $96,366 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,450,057 Value ($000) $89,904 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,404,805 Value ($000) $83,179 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,379,639 Value ($000) $72,390 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,381,135 Value ($000) $74,733 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,526,063 Value ($000) $80,439 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,439,634 Value ($000) $78,950 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,467,755 Value ($000) $72,463 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,502,842 Value ($000) $67,147 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,491,575 Value ($000) $66,002 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,484,381 Value ($000) $82,160 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,464,823 Value ($000) $79,745 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,446,106 Value ($000) $73,636 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,423,273 Value ($000) $66,695 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,467,026 Value ($000) $69,464 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,403,774 Value ($000) $64,840 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,428,667 Value ($000) $62,661 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,470,694 Value ($000) $63,872 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,587,266 Value ($000) $72,824 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,602,848 Value ($000) $72,144 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,511,891 Value ($000) $67,808 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,519,962 Value ($000) $64,507 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,565,511 Value ($000) $64,906 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,575,839 Value ($000) $66,690 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,505,536 Value ($000) $68,246 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,604,386 Value ($000) $74,427 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,563,125 Value ($000) $67,152 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,616,091 Value ($000) $64,838 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,713,718 Value ($000) $67,229 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,767,729 Value ($000) $71,681 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,901,803 Value ($000) $80,294 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,000,527 Value ($000) $85,342 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,062,851 Value ($000) $87,382 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,094,234 Value ($000) $80,963 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,120,497 Value ($000) $87,598 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,090,778 Value ($000) $79,199 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,198,449 Value ($000) $88,180 Avg Close $27.85 Range $26.36 - $29.18