COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156,858 Value ($000) $290,606 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,206,235 Value ($000) $278,958 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,272,817 Value ($000) $302,302 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,322,870 Value ($000) $309,604 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,404,016 Value ($000) $274,194 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,415,295 Value ($000) $317,283 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,472,567 Value ($000) $284,679 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,484,846 Value ($000) $274,383 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,524,980 Value ($000) $266,657 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,578,691 Value ($000) $256,742 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,682,868 Value ($000) $282,002 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,749,220 Value ($000) $294,594 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,792,075 Value ($000) $304,824 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,620,628 Value ($000) $146,808 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,693,031 Value ($000) $169,418 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,694,406 Value ($000) $167,053 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,688,449 Value ($000) $159,184 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,687,203 Value ($000) $140,997 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,708,760 Value ($000) $146,571 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,734,131 Value ($000) $144,117 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,767,650 Value ($000) $151,779 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,799,272 Value ($000) $138,199 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,837,403 Value ($000) $126,776 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,858,041 Value ($000) $126,468 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,878,190 Value ($000) $159,307 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,904,961 Value ($000) $158,146 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,916,095 Value ($000) $148,488 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,997,082 Value ($000) $140,443 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,016,262 Value ($000) $142,820 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,013,362 Value ($000) $139,187 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,998,665 Value ($000) $131,521 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 3,053,142 Value ($000) $132,598 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,116,336 Value ($000) $142,978 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,114,738 Value ($000) $140,194 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 3,152,866 Value ($000) $141,405 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,220,085 Value ($000) $136,660 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,335,053 Value ($000) $138,272 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 3,379,778 Value ($000) $143,032 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 3,436,908 Value ($000) $155,796 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,437,049 Value ($000) $159,446 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,440,334 Value ($000) $147,796 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,484,108 Value ($000) $139,783 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 3,651,874 Value ($000) $143,263 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 3,697,277 Value ($000) $149,925 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 3,707,144 Value ($000) $156,516 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 3,769,173 Value ($000) $160,794 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,898,881 Value ($000) $165,157 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,979,120 Value ($000) $153,834 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 4,064,061 Value ($000) $167,886 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 4,216,134 Value ($000) $159,707 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 4,280,631 Value ($000) $171,696 Avg Close $27.85 Range $26.36 - $29.18