COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,651 Value ($000) $82,609 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,227,126 Value ($000) $81,383 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,318,677 Value ($000) $93,297 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,357,414 Value ($000) $97,217 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,430,807 Value ($000) $89,082 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,663,352 Value ($000) $119,528 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,855,879 Value ($000) $118,126 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,662,430 Value ($000) $101,709 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,693,780 Value ($000) $99,815 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,697,310 Value ($000) $95,018 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,763,871 Value ($000) $106,223 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,794,615 Value ($000) $111,325 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,817,152 Value ($000) $115,590 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,675,578 Value ($000) $93,870 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,661,157 Value ($000) $97,768 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,595,648 Value ($000) $98,932 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,697,032 Value ($000) $100,483 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,739,560 Value ($000) $91,276 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,756,791 Value ($000) $95,061 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,751,560 Value ($000) $92,325 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,122,302 Value ($000) $116,388 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,149,996 Value ($000) $106,146 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,167,342 Value ($000) $96,837 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,162,793 Value ($000) $95,705 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,077,588 Value ($000) $114,995 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,118,921 Value ($000) $115,354 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,137,771 Value ($000) $108,855 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,136,016 Value ($000) $100,094 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,149,393 Value ($000) $101,774 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,239,596 Value ($000) $103,447 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,278,740 Value ($000) $99,945 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,325,242 Value ($000) $100,985 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,370,412 Value ($000) $108,754 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,450,101 Value ($000) $110,279 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,475,633 Value ($000) $111,031 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,554,144 Value ($000) $108,397 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,581,074 Value ($000) $107,011 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,566,073 Value ($000) $108,597 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,591,280 Value ($000) $117,462 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,579,252 Value ($000) $119,651 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,485,642 Value ($000) $106,782 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,529,306 Value ($000) $101,475 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,411,337 Value ($000) $94,597 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,469,303 Value ($000) $100,131 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,535,109 Value ($000) $107,033 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,511,996 Value ($000) $107,162 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 473,219 Value ($000) $20,045 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 498,180 Value ($000) $19,259 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 507,778 Value ($000) $20,976 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 526,073 Value ($000) $19,927 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 545,666 Value ($000) $21,887 Avg Close $27.85 Range $26.36 - $29.18