COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,359 Value ($000) $15,126 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 218,138 Value ($000) $14,467 Avg Close $67.92 Range $64.89 - $71.40

Q2 2021

Shares 148,314 Value ($000) $8,025 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 156,576 Value ($000) $8,253 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 191,964 Value ($000) $10,527 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 202,102 Value ($000) $9,977 Avg Close $40.79 Range $37.12 - $44.15

Q2 2013

Shares 309,717 Value ($000) $12,423 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,359	$15,126	$69.40	$65.38 - $72.91
Q3 2025	218,138	$14,467	$67.92	$64.89 - $71.40
Q2 2021	148,314	$8,025	$47.27	$45.36 - $49.00
Q1 2021	156,576	$8,253	$43.39	$41.39 - $47.00
Q4 2020	191,964	$10,527	$44.27	$40.38 - $47.26
Q3 2020	202,102	$9,977	$40.79	$37.12 - $44.15
Q2 2013	309,717	$12,423	$27.85	$26.36 - $29.18