COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,289,857 Value ($000) $2,816,697 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 39,094,276 Value ($000) $2,592,732 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 33,959,078 Value ($000) $2,402,605 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 38,010,943 Value ($000) $2,722,344 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 34,103,772 Value ($000) $2,123,301 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 27,984,953 Value ($000) $1,990,407 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 26,375,388 Value ($000) $1,678,793 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,648,243 Value ($000) $1,507,980 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,715,065 Value ($000) $395,719 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,004,505 Value ($000) $336,132 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,053,139 Value ($000) $183,860 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,339,997 Value ($000) $207,180 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,323,271 Value ($000) $211,393 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,594,628 Value ($000) $201,370 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,815,686 Value ($000) $240,046 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,842,973 Value ($000) $238,264 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,098,976 Value ($000) $1,071,641 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 21,668,486 Value ($000) $1,136,948 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 26,224,674 Value ($000) $1,419,017 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 24,450,761 Value ($000) $1,288,799 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 22,958,611 Value ($000) $1,259,050 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 22,548,947 Value ($000) $1,113,240 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,529,267 Value ($000) $704,369 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,099,942 Value ($000) $491,172 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,357,839 Value ($000) $351,906 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,042,295 Value ($000) $325,191 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,821,537 Value ($000) $296,432 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,065,459 Value ($000) $284,227 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,004,124 Value ($000) $331,599 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,986,872 Value ($000) $507,484 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 11,358,288 Value ($000) $498,174 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,623,444 Value ($000) $721,940 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 28,980,240 Value ($000) $1,329,553 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 30,003,965 Value ($000) $1,350,478 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 30,025,293 Value ($000) $1,346,634 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 30,127,689 Value ($000) $1,278,619 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 30,176,115 Value ($000) $1,251,102 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 29,224,906 Value ($000) $1,236,674 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,849,538 Value ($000) $355,819 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,441,118 Value ($000) $66,853 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 6,795,779 Value ($000) $291,947 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 17,461,655 Value ($000) $700,561 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,717,952 Value ($000) $67,395 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,737,652 Value ($000) $70,462 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,823,648 Value ($000) $76,995 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,279,266 Value ($000) $97,234 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 12,204,339 Value ($000) $516,975 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 14,360,119 Value ($000) $555,162 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 14,623,407 Value ($000) $604,093 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 13,671,481 Value ($000) $517,876 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,852,574 Value ($000) $114,416 Avg Close $27.85 Range $26.36 - $29.18