COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $3,146 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 45,000 Value ($000) $2,984 Avg Close $67.92 Range $64.89 - $71.40
Q4 2024
Shares 93,000 Value ($000) $5,790 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 84,000 Value ($000) $5,347 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 84,000 Value ($000) $5,139 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 57,000 Value ($000) $3,359 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 57,000 Value ($000) $3,191 Avg Close $55.72 Range $52.01 - $58.70
Q4 2021
Shares 140,000 Value ($000) $8,289 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 90,000 Value ($000) $4,722 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 166,000 Value ($000) $8,982 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 166,000 Value ($000) $8,750 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 166,000 Value ($000) $9,103 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 166,000 Value ($000) $8,195 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 166,000 Value ($000) $7,417 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 100,000 Value ($000) $4,425 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 45,000 Value ($000) $2,491 Avg Close $44.51 Range $42.59 - $46.13
Q1 2019
Shares 65,000 Value ($000) $3,046 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 165,000 Value ($000) $7,621 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 165,000 Value ($000) $7,237 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 165,000 Value ($000) $7,166 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 165,000 Value ($000) $7,570 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 120,000 Value ($000) $5,401 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 120,000 Value ($000) $5,382 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 120,000 Value ($000) $5,093 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 120,000 Value ($000) $4,975 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 120,000 Value ($000) $5,078 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 55,000 Value ($000) $2,493 Avg Close $33.31 Range $31.55 - $34.69
Q4 2015
Shares 115,000 Value ($000) $4,940 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 495,000 Value ($000) $19,859 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 495,000 Value ($000) $19,419 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 375,000 Value ($000) $15,206 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 240,000 Value ($000) $10,133 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 360,000 Value ($000) $15,358 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 360,000 Value ($000) $15,250 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 505,000 Value ($000) $19,523 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 505,000 Value ($000) $20,862 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 505,000 Value ($000) $19,129 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 375,000 Value ($000) $15,041 Avg Close $27.85 Range $26.36 - $29.18