COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,984 Value ($000) $10,346 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 154,972 Value ($000) $10,278 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 153,267 Value ($000) $10,844 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 152,188 Value ($000) $10,900 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 151,478 Value ($000) $9,431 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 180,246 Value ($000) $12,952 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 181,883 Value ($000) $11,577 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 189,233 Value ($000) $11,577 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 194,502 Value ($000) $11,462 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 197,147 Value ($000) $11,036 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 193,251 Value ($000) $11,638 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 185,860 Value ($000) $11,529 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 176,461 Value ($000) $11,225 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 170,916 Value ($000) $9,575 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 169,897 Value ($000) $10,689 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 174,677 Value ($000) $10,830 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 173,084 Value ($000) $10,248 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 173,754 Value ($000) $9,117 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 176,937 Value ($000) $9,574 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 175,317 Value ($000) $9,241 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 178,407 Value ($000) $9,784 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 185,397 Value ($000) $9,153 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 184,134 Value ($000) $8,227 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 196,599 Value ($000) $8,700 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 186,158 Value ($000) $10,304 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 188,303 Value ($000) $10,251 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 185,459 Value ($000) $9,651 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 182,694 Value ($000) $8,561 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 183,422 Value ($000) $8,685 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 183,215 Value ($000) $8,463 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 188,632 Value ($000) $8,273 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 189,273 Value ($000) $8,220 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 203,410 Value ($000) $9,332 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 211,485 Value ($000) $9,519 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 211,668 Value ($000) $9,493 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 220,325 Value ($000) $9,350 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 222,940 Value ($000) $9,243 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 226,053 Value ($000) $9,567 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 227,400 Value ($000) $10,308 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 229,165 Value ($000) $10,631 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 234,426 Value ($000) $10,071 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 229,106 Value ($000) $9,192 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 254,902 Value ($000) $10,000 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 259,318 Value ($000) $10,516 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 254,907 Value ($000) $10,762 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 236,902 Value ($000) $10,107 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 241,580 Value ($000) $10,233 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 267,400 Value ($000) $10,338 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 277,583 Value ($000) $11,467 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 277,671 Value ($000) $10,518 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 281,147 Value ($000) $11,277 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,984	$10,346	$69.40	$65.38 - $72.91
Q3 2025	154,972	$10,278	$67.92	$64.89 - $71.40
Q2 2025	153,267	$10,844	$69.79	$64.63 - $72.78
Q1 2025	152,188	$10,900	$64.97	$58.88 - $71.12
Q4 2024	151,478	$9,431	$63.09	$59.18 - $70.13
Q3 2024	180,246	$12,952	$65.65	$59.64 - $70.40
Q2 2024	181,883	$11,577	$58.89	$55.04 - $61.54
Q1 2024	189,233	$11,577	$56.70	$55.29 - $58.36
Q4 2023	194,502	$11,462	$53.26	$48.20 - $56.59
Q3 2023	197,147	$11,036	$55.72	$52.01 - $58.70
Q2 2023	193,251	$11,638	$57.36	$54.66 - $59.84
Q1 2023	185,860	$11,529	$55.41	$53.33 - $58.22
Q4 2022	176,461	$11,225	$54.92	$49.01 - $59.12
Q3 2022	170,916	$9,575	$56.05	$50.73 - $58.97
Q2 2022	169,897	$10,689	$56.76	$52.47 - $60.09
Q1 2022	174,677	$10,830	$54.06	$51.03 - $56.02
Q4 2021	173,084	$10,248	$49.18	$46.15 - $52.67
Q3 2021	173,754	$9,117	$48.79	$46.17 - $50.31
Q2 2021	176,937	$9,574	$47.27	$45.36 - $49.00
Q1 2021	175,317	$9,241	$43.39	$41.39 - $47.00
Q4 2020	178,407	$9,784	$44.27	$40.38 - $47.26
Q3 2020	185,397	$9,153	$40.79	$37.12 - $44.15
Q2 2020	184,134	$8,227	$38.72	$35.08 - $41.93
Q1 2020	196,599	$8,700	$44.99	$30.44 - $50.02
Q4 2019	186,158	$10,304	$44.51	$42.59 - $46.13
Q3 2019	188,303	$10,251	$43.96	$41.63 - $45.84
Q2 2019	185,459	$9,651	$39.93	$37.45 - $42.79
Q1 2019	182,694	$8,561	$37.78	$35.82 - $40.27
Q4 2018	183,422	$8,685	$38.39	$35.40 - $40.73
Q3 2018	183,215	$8,463	$36.30	$34.57 - $37.35
Q2 2018	188,632	$8,273	$34.02	$32.59 - $35.41
Q1 2018	189,273	$8,220	$35.07	$32.88 - $37.89
Q4 2017	203,410	$9,332	$35.63	$34.59 - $36.70
Q3 2017	211,485	$9,519	$34.94	$33.86 - $36.03
Q2 2017	211,668	$9,493	$33.67	$32.15 - $35.18
Q1 2017	220,325	$9,350	$31.52	$30.33 - $32.48
Q4 2016	222,940	$9,243	$31.21	$30.07 - $32.17
Q3 2016	226,053	$9,567	$32.56	$31.29 - $34.07
Q2 2016	227,400	$10,308	$33.31	$31.55 - $34.69
Q1 2016	229,165	$10,631	$31.84	$29.76 - $34.50
Q4 2015	234,426	$10,071	$30.85	$28.53 - $32.07
Q3 2015	229,106	$9,192	$28.83	$26.27 - $30.36
Q2 2015	254,902	$10,000	$29.04	$28.11 - $29.71
Q1 2015	259,318	$10,516	$29.61	$28.23 - $30.98
Q4 2014	254,907	$10,762	$30.05	$28.13 - $31.80
Q3 2014	236,902	$10,107	$28.86	$27.22 - $30.05
Q2 2014	241,580	$10,233	$28.11	$26.31 - $29.61
Q1 2014	267,400	$10,338	$26.56	$25.31 - $28.29
Q4 2013	277,583	$11,467	$26.95	$25.10 - $28.40
Q3 2013	277,671	$10,518	$26.78	$25.57 - $27.91
Q2 2013	281,147	$11,277	$27.85	$26.36 - $29.18