COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,455 Value ($000) $19,607 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 282,775 Value ($000) $18,754 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 282,775 Value ($000) $20,006 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 285,792 Value ($000) $20,468 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 287,392 Value ($000) $17,893 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 287,473 Value ($000) $20,658 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 293,473 Value ($000) $18,680 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 293,873 Value ($000) $17,979 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 239,200 Value ($000) $14,096 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 300,123 Value ($000) $16,801 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 234,650 Value ($000) $14,131 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 241,800 Value ($000) $14,999 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 243,800 Value ($000) $15,508 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 249,250 Value ($000) $13,963 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 261,250 Value ($000) $16,435 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 262,750 Value ($000) $16,290 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 264,800 Value ($000) $15,678 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 265,000 Value ($000) $13,904 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 269,000 Value ($000) $14,555 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 269,300 Value ($000) $14,195 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 285,300 Value ($000) $15,647 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 291,800 Value ($000) $14,406 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 297,800 Value ($000) $13,306 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 301,500 Value ($000) $13,341 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 301,900 Value ($000) $16,710 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 306,900 Value ($000) $16,707 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 307,700 Value ($000) $15,668 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 310,400 Value ($000) $14,333 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 298,400 Value ($000) $14,129 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 301,000 Value ($000) $13,903 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 339,000 Value ($000) $14,869 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 341,800 Value ($000) $14,844 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 343,800 Value ($000) $15,774 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 344,800 Value ($000) $15,519 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 569,800 Value ($000) $25,556 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 570,700 Value ($000) $24,220 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 570,900 Value ($000) $23,670 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 573,400 Value ($000) $24,267 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 573,400 Value ($000) $25,991 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 575,500 Value ($000) $26,697 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 581,500 Value ($000) $24,982 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 584,500 Value ($000) $23,451 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 586,500 Value ($000) $23,008 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 587,500 Value ($000) $23,823 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 589,600 Value ($000) $24,894 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 589,600 Value ($000) $25,153 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 590,800 Value ($000) $25,027 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 591,800 Value ($000) $22,879 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 596,200 Value ($000) $24,629 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 596,200 Value ($000) $22,583 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 608,300 Value ($000) $24,398 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,455	$19,607	$69.40	$65.38 - $72.91
Q3 2025	282,775	$18,754	$67.92	$64.89 - $71.40
Q2 2025	282,775	$20,006	$69.79	$64.63 - $72.78
Q1 2025	285,792	$20,468	$64.97	$58.88 - $71.12
Q4 2024	287,392	$17,893	$63.09	$59.18 - $70.13
Q3 2024	287,473	$20,658	$65.65	$59.64 - $70.40
Q2 2024	293,473	$18,680	$58.89	$55.04 - $61.54
Q1 2024	293,873	$17,979	$56.70	$55.29 - $58.36
Q4 2023	239,200	$14,096	$53.26	$48.20 - $56.59
Q3 2023	300,123	$16,801	$55.72	$52.01 - $58.70
Q2 2023	234,650	$14,131	$57.36	$54.66 - $59.84
Q1 2023	241,800	$14,999	$55.41	$53.33 - $58.22
Q4 2022	243,800	$15,508	$54.92	$49.01 - $59.12
Q3 2022	249,250	$13,963	$56.05	$50.73 - $58.97
Q2 2022	261,250	$16,435	$56.76	$52.47 - $60.09
Q1 2022	262,750	$16,290	$54.06	$51.03 - $56.02
Q4 2021	264,800	$15,678	$49.18	$46.15 - $52.67
Q3 2021	265,000	$13,904	$48.79	$46.17 - $50.31
Q2 2021	269,000	$14,555	$47.27	$45.36 - $49.00
Q1 2021	269,300	$14,195	$43.39	$41.39 - $47.00
Q4 2020	285,300	$15,647	$44.27	$40.38 - $47.26
Q3 2020	291,800	$14,406	$40.79	$37.12 - $44.15
Q2 2020	297,800	$13,306	$38.72	$35.08 - $41.93
Q1 2020	301,500	$13,341	$44.99	$30.44 - $50.02
Q4 2019	301,900	$16,710	$44.51	$42.59 - $46.13
Q3 2019	306,900	$16,707	$43.96	$41.63 - $45.84
Q2 2019	307,700	$15,668	$39.93	$37.45 - $42.79
Q1 2019	310,400	$14,333	$37.78	$35.82 - $40.27
Q4 2018	298,400	$14,129	$38.39	$35.40 - $40.73
Q3 2018	301,000	$13,903	$36.30	$34.57 - $37.35
Q2 2018	339,000	$14,869	$34.02	$32.59 - $35.41
Q1 2018	341,800	$14,844	$35.07	$32.88 - $37.89
Q4 2017	343,800	$15,774	$35.63	$34.59 - $36.70
Q3 2017	344,800	$15,519	$34.94	$33.86 - $36.03
Q2 2017	569,800	$25,556	$33.67	$32.15 - $35.18
Q1 2017	570,700	$24,220	$31.52	$30.33 - $32.48
Q4 2016	570,900	$23,670	$31.21	$30.07 - $32.17
Q3 2016	573,400	$24,267	$32.56	$31.29 - $34.07
Q2 2016	573,400	$25,991	$33.31	$31.55 - $34.69
Q1 2016	575,500	$26,697	$31.84	$29.76 - $34.50
Q4 2015	581,500	$24,982	$30.85	$28.53 - $32.07
Q3 2015	584,500	$23,451	$28.83	$26.27 - $30.36
Q2 2015	586,500	$23,008	$29.04	$28.11 - $29.71
Q1 2015	587,500	$23,823	$29.61	$28.23 - $30.98
Q4 2014	589,600	$24,894	$30.05	$28.13 - $31.80
Q3 2014	589,600	$25,153	$28.86	$27.22 - $30.05
Q2 2014	590,800	$25,027	$28.11	$26.31 - $29.61
Q1 2014	591,800	$22,879	$26.56	$25.31 - $28.29
Q4 2013	596,200	$24,629	$26.95	$25.10 - $28.40
Q3 2013	596,200	$22,583	$26.78	$25.57 - $27.91
Q2 2013	608,300	$24,398	$27.85	$26.36 - $29.18