COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,813 Value ($000) $45,219 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 646,896 Value ($000) $42,902 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 640,826 Value ($000) $45,339 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 611,157 Value ($000) $43,771 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 610,219 Value ($000) $37,992 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 615,187 Value ($000) $44,207 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 604,100 Value ($000) $38,451 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 587,601 Value ($000) $35,949 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 621,437 Value ($000) $36,621 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 651,847 Value ($000) $36,490 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 663,948 Value ($000) $39,983 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 652,329 Value ($000) $40,464 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 651,334 Value ($000) $41,431 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 636,737 Value ($000) $35,669 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 639,482 Value ($000) $40,229 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 608,329 Value ($000) $37,717 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 588,539 Value ($000) $34,847 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 549,808 Value ($000) $28,849 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 544,569 Value ($000) $29,468 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 476,213 Value ($000) $25,101 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 473,560 Value ($000) $25,970 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 449,491 Value ($000) $22,191 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 452,879 Value ($000) $20,234 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 464,695 Value ($000) $20,563 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 478,975 Value ($000) $26,511 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 482,986 Value ($000) $26,294 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 478,284 Value ($000) $24,354 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 473,292 Value ($000) $22,178 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 516,324 Value ($000) $24,448 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 519,942 Value ($000) $24,015 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 538,911 Value ($000) $23,637 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 547,766 Value ($000) $23,790 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 552,566 Value ($000) $25,352 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 556,328 Value ($000) $25,040 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 555,217 Value ($000) $24,901 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 575,078 Value ($000) $24,407 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 639,121 Value ($000) $26,498 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 660,573 Value ($000) $27,957 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 388,459 Value ($000) $17,609 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 430,643 Value ($000) $17,463 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 403,070 Value ($000) $17,316 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 404,172 Value ($000) $16,216 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 422,096 Value ($000) $16,558 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 430,643 Value ($000) $17,463 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 442,333 Value ($000) $18,675 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 448,617 Value ($000) $19,138 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 449,229 Value ($000) $19,030 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 484,330 Value ($000) $18,724 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 480,660 Value ($000) $19,857 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 468,477 Value ($000) $17,746 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 465,749 Value ($000) $18,681 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 478,410 Value ($000) $19,347 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 490,490 Value ($000) $17,780 Avg Close — Range —
Q3 2012
Shares 486,709 Value ($000) $18,461 Avg Close — Range —
Q2 2012
Shares 251,940 Value ($000) $19,699 Avg Close — Range —
Q1 2012
Shares 263,841 Value ($000) $19,527 Avg Close — Range —
Q4 2011
Shares 256,397 Value ($000) $17,941 Avg Close — Range —
Q3 2011
Shares 253,657 Value ($000) $17,137 Avg Close — Range —
Q2 2011
Shares 264,648 Value ($000) $17,809 Avg Close — Range —
Q1 2011
Shares 260,044 Value ($000) $17,252 Avg Close — Range —
Q4 2010
Shares 263,167 Value ($000) $17,309 Avg Close — Range —
Q3 2010
Shares 246,448 Value ($000) $14,421 Avg Close — Range —
Q2 2010
Shares 223,014 Value ($000) $11,178 Avg Close — Range —
Q1 2010
Shares 222,753 Value ($000) $12,252 Avg Close — Range —
Q4 2009
Shares 223,721 Value ($000) $12,752 Avg Close — Range —
Q3 2009
Shares 223,620 Value ($000) $12,008 Avg Close — Range —
Q2 2009
Shares 245,670 Value ($000) $11,789 Avg Close — Range —
Q1 2009
Shares 261,804 Value ($000) $11,506 Avg Close — Range —