COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,999 Value ($000) $212 Avg Close $69.79 Range $64.63 - $72.78
Q2 2022
Shares 4,079 Value ($000) $257 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,848 Value ($000) $239 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,244 Value ($000) $251 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,460 Value ($000) $234 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,959 Value ($000) $214 Avg Close $47.27 Range $45.36 - $49.00
Q1 2018
Shares 5,822 Value ($000) $253 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 15,039 Value ($000) $690 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,089 Value ($000) $724 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 16,089 Value ($000) $722 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 16,438 Value ($000) $698 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 17,600 Value ($000) $730 Avg Close $31.21 Range $30.07 - $32.17