COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72,905 Value ($000) $4,460 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 68,560 Value ($000) $4,040 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 70,222 Value ($000) $3,931 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 68,551 Value ($000) $4,128 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 65,602 Value ($000) $4,069 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 92,106 Value ($000) $5,859 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 106,381 Value ($000) $5,960 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 95,292 Value ($000) $5,994 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 74,546 Value ($000) $4,621 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 67,214 Value ($000) $3,980 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 64,069 Value ($000) $3,362 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 63,098 Value ($000) $3,414 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 60,235 Value ($000) $3,175 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 64,823 Value ($000) $3,555 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 61,322 Value ($000) $3,027 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 60,795 Value ($000) $2,717 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 53,843 Value ($000) $2,383 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 50,304 Value ($000) $2,785 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 48,379 Value ($000) $2,634 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 42,263 Value ($000) $2,152 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 33,967 Value ($000) $1,592 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 29,412 Value ($000) $1,393 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 29,700 Value ($000) $1,372 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 30,874 Value ($000) $1,354 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 35,346 Value ($000) $1,535 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 59,591 Value ($000) $2,734 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 33,884 Value ($000) $1,525 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 26,239 Value ($000) $1,177 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 26,403 Value ($000) $1,121 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 25,355 Value ($000) $1,051 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 32,934 Value ($000) $1,394 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 31,061 Value ($000) $1,407 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 29,751 Value ($000) $1,380 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 32,157 Value ($000) $1,336 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 9,202 Value ($000) $371 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,665 Value ($000) $397 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 8,316 Value ($000) $337 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 10,002 Value ($000) $422 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 7,817 Value ($000) $333 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 7,716 Value ($000) $327 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 6,152 Value ($000) $238 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,965 Value ($000) $248 Avg Close $26.95 Range $25.10 - $28.40