COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,484 Value ($000) $249 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,484 Value ($000) $254 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,484 Value ($000) $236 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,484 Value ($000) $220 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,484 Value ($000) $215 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,484 Value ($000) $222 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,484 Value ($000) $232 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,484 Value ($000) $234 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,484 Value ($000) $232 Avg Close $28.11 Range $26.31 - $29.61