COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,182,323 Value ($000) $2,809,146 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 31,187,576 Value ($000) $2,068,360 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 33,140,477 Value ($000) $2,344,689 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 35,540,733 Value ($000) $2,545,427 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 29,568,794 Value ($000) $1,840,953 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 33,827,414 Value ($000) $2,430,838 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 31,765,858 Value ($000) $2,021,897 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 34,523,581 Value ($000) $2,112,153 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 27,743,481 Value ($000) $1,634,923 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 29,213,448 Value ($000) $1,635,369 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 28,087,254 Value ($000) $1,691,414 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 36,046,188 Value ($000) $2,235,945 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 34,208,907 Value ($000) $2,176,029 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 33,499,657 Value ($000) $1,876,650 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 34,750,373 Value ($000) $2,186,145 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 35,090,766 Value ($000) $2,175,627 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 31,549,453 Value ($000) $1,868,044 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 32,821,010 Value ($000) $1,722,119 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 31,636,161 Value ($000) $1,711,833 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 34,351,760 Value ($000) $1,810,681 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 44,681,171 Value ($000) $2,450,314 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 43,235,977 Value ($000) $2,134,560 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 39,548,263 Value ($000) $1,767,017 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 46,172,302 Value ($000) $2,043,125 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 51,641,168 Value ($000) $2,858,338 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 51,923,345 Value ($000) $2,826,707 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 52,923,266 Value ($000) $2,694,854 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 51,849,320 Value ($000) $2,429,660 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 55,661,222 Value ($000) $2,635,558 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 53,919,324 Value ($000) $2,490,534 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 55,564,446 Value ($000) $2,437,057 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 57,163,325 Value ($000) $2,482,603 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 58,371,366 Value ($000) $2,678,079 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 68,437,294 Value ($000) $3,080,363 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 64,231,112 Value ($000) $2,880,766 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 65,522,930 Value ($000) $2,780,793 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 62,471,511 Value ($000) $2,590,069 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 62,792,210 Value ($000) $2,657,366 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 58,489,736 Value ($000) $2,651,340 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 56,015,465 Value ($000) $2,598,558 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 47,687,123 Value ($000) $2,048,639 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 48,442,746 Value ($000) $1,943,523 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 33,272,061 Value ($000) $1,305,262 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 32,571,515 Value ($000) $1,320,775 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 25,468,832 Value ($000) $1,075,294 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 29,700,925 Value ($000) $1,267,040 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 30,998,755 Value ($000) $1,313,107 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 29,317,979 Value ($000) $1,133,432 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 26,473,371 Value ($000) $1,093,612 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 26,716,938 Value ($000) $1,012,038 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 32,480,226 Value ($000) $1,302,783 Avg Close $27.85 Range $26.36 - $29.18