COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,297,734 Value ($000) $1,978 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 29,966,977 Value ($000) $1,987 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 32,178,656 Value ($000) $2,277 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 34,088,341 Value ($000) $2,441 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 50,365,180 Value ($000) $3,136 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 54,264,184 Value ($000) $3,899 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 53,854,236 Value ($000) $3,428 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 49,297,505 Value ($000) $3,016 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 40,564,179 Value ($000) $2,390 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 37,671,118 Value ($000) $2,109 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 34,460,525 Value ($000) $2,075 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 33,109,569 Value ($000) $2,054 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 31,968,841 Value ($000) $2,034 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 30,685,147 Value ($000) $1,720,083 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 33,019,808 Value ($000) $2,077,276 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 46,811,550 Value ($000) $2,902,316 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 42,524,787 Value ($000) $2,517,892 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 34,545,787 Value ($000) $1,812,617 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 34,924,981 Value ($000) $1,889,791 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 34,866,731 Value ($000) $1,837,825 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 34,295,021 Value ($000) $1,880,690 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 31,666,776 Value ($000) $1,563,389 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 16,776,762 Value ($000) $749,586 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 14,514,497 Value ($000) $642,267 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 13,015,459 Value ($000) $720,406 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 12,741,859 Value ($000) $693,667 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 12,435,375 Value ($000) $633,209 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 11,659,809 Value ($000) $546,379 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 11,169,426 Value ($000) $528,872 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,970,486 Value ($000) $506,727 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 11,091,179 Value ($000) $486,459 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 11,327,848 Value ($000) $491,968 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 11,491,239 Value ($000) $527,218 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 11,731,553 Value ($000) $528,037 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 12,912,757 Value ($000) $579,137 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 12,136,281 Value ($000) $515,064 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,432,738 Value ($000) $474,001 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 12,103,576 Value ($000) $512,223 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,992,106 Value ($000) $543,602 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 12,768,121 Value ($000) $592,313 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 20,799,385 Value ($000) $893,542 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 12,704,771 Value ($000) $509,715 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 12,253,829 Value ($000) $480,718 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 12,416,357 Value ($000) $503,483 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 13,253,587 Value ($000) $559,566 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 14,398,395 Value ($000) $614,236 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 14,255,646 Value ($000) $603,869 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 14,846,173 Value ($000) $573,953 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 15,726,424 Value ($000) $649,659 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 14,342,853 Value ($000) $543,307 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 22,128,802 Value ($000) $887,586 Avg Close $27.85 Range $26.36 - $29.18