COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,343 Value ($000) $1,492 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 20,355 Value ($000) $1,350 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 18,984 Value ($000) $1,343 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 17,623 Value ($000) $1,262 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 16,874 Value ($000) $1,051 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,343	$1,492	$69.40	$65.38 - $72.91
Q3 2025	20,355	$1,350	$67.92	$64.89 - $71.40
Q2 2025	18,984	$1,343	$69.79	$64.63 - $72.78
Q1 2025	17,623	$1,262	$64.97	$58.88 - $71.12
Q4 2024	16,874	$1,051	$63.09	$59.18 - $70.13