COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,046,016 Value ($000) $1,051,867 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,224,649 Value ($000) $1,009,699 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,402,656 Value ($000) $1,089,738 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,561,329 Value ($000) $1,114,502 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,715,945 Value ($000) $978,475 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,150,710 Value ($000) $1,160,590 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,362,598 Value ($000) $1,041,479 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,185,357 Value ($000) $990,220 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,612,373 Value ($000) $978,967 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 18,360,036 Value ($000) $1,027,795 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 18,450,772 Value ($000) $1,111,105 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,679,283 Value ($000) $1,096,646 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,861,674 Value ($000) $1,136,181 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,136,268 Value ($000) $1,015,994 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,251,263 Value ($000) $1,211,097 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,017,868 Value ($000) $1,241,108 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,602,200 Value ($000) $1,160,646 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 20,104,174 Value ($000) $1,054,866 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,476,798 Value ($000) $1,107,999 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 20,810,174 Value ($000) $1,096,904 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,542,406 Value ($000) $1,126,547 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 20,652,291 Value ($000) $1,019,602 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 21,409,248 Value ($000) $956,565 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 20,438,520 Value ($000) $904,404 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 20,364,488 Value ($000) $1,127,175 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 896,060 Value ($000) $48,782 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 897,356 Value ($000) $45,693 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 882,336 Value ($000) $41,346 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 893,164 Value ($000) $42,291 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 958,092 Value ($000) $44,255 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 942,112 Value ($000) $41,321 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 941,519 Value ($000) $40,890 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 941,539 Value ($000) $43,197 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 925,678 Value ($000) $41,664 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 913,715 Value ($000) $40,980 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 834,783 Value ($000) $35,428 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 820,003 Value ($000) $33,997 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 807,018 Value ($000) $34,152 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 812,276 Value ($000) $36,820 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 824,391 Value ($000) $38,244 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 686,490 Value ($000) $29,492 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 684,967 Value ($000) $27,481 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 651,954 Value ($000) $25,576 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 577,640 Value ($000) $23,423 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 619,780 Value ($000) $26,168 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 709,331 Value ($000) $30,260 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 696,145 Value ($000) $29,489 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 678,491 Value ($000) $26,231 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 604,502 Value ($000) $24,973 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 553,849 Value ($000) $20,979 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 347,016 Value ($000) $13,918 Avg Close $27.85 Range $26.36 - $29.18