COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,850,330 Value ($000) $11,734,417 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 165,858,003 Value ($000) $11,083,296 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 164,934,725 Value ($000) $11,752,198 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 164,598,680 Value ($000) $11,871,884 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 164,762,467 Value ($000) $10,258,111 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 164,769,767 Value ($000) $11,922,424 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 169,505,841 Value ($000) $10,870,290 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 169,686,234 Value ($000) $10,462,341 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 171,314,966 Value ($000) $10,095,591 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 155,238,889 Value ($000) $8,767,330 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 171,246,926 Value ($000) $10,390,407 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 169,618,154 Value ($000) $10,598,922 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 173,581,882 Value ($000) $11,041,544 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 171,570,198 Value ($000) $9,685,693 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 170,684,382 Value ($000) $10,811,004 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 171,972,013 Value ($000) $10,737,003 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 170,597,908 Value ($000) $10,101,102 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 167,613,030 Value ($000) $8,865,939 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 167,328,402 Value ($000) $9,124,195 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 164,136,605 Value ($000) $8,720,440 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 171,264,696 Value ($000) $9,392,156 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 180,484,070 Value ($000) $8,984,990 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 184,298,893 Value ($000) $8,309,452 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 183,307,489 Value ($000) $8,185,610 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 181,520,485 Value ($000) $10,047,159 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 181,621,433 Value ($000) $9,959,624 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 179,209,140 Value ($000) $9,195,684 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 175,606,899 Value ($000) $8,298,649 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 169,221,560 Value ($000) $8,012,641 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 167,036,778 Value ($000) $7,715,431 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 161,314,063 Value ($000) $7,075,250 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 163,136,315 Value ($000) $7,085,010 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 169,621,629 Value ($000) $7,782,240 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 167,592,419 Value ($000) $7,543,343 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 171,768,813 Value ($000) $7,703,829 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 173,789,519 Value ($000) $7,375,663 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 171,779,844 Value ($000) $7,121,998 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 167,756,110 Value ($000) $7,099,446 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 165,438,565 Value ($000) $7,499,332 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 167,467,138 Value ($000) $7,768,816 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 165,955,579 Value ($000) $7,129,449 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 161,186,725 Value ($000) $6,466,800 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 162,255,872 Value ($000) $6,365,301 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 167,988,479 Value ($000) $6,811,933 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 180,520,397 Value ($000) $7,621,568 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 171,925,522 Value ($000) $7,334,344 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 162,907,249 Value ($000) $6,900,748 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 156,749,694 Value ($000) $6,059,948 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 176,901,346 Value ($000) $7,307,789 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 165,070,750 Value ($000) $6,252,877 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 168,455,270 Value ($000) $6,756,735 Avg Close $27.85 Range $26.36 - $29.18