COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,715 Value ($000) $3,196 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,924 Value ($000) $857 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 26,649 Value ($000) $1,885 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 32,114 Value ($000) $2,300 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 332,994 Value ($000) $20,732 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 40,794 Value ($000) $2,931 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 111,186 Value ($000) $7,077 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 84,427 Value ($000) $5,165 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 96,270 Value ($000) $5,673 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 83,185 Value ($000) $4,657 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,567 Value ($000) $1,359 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 110,524 Value ($000) $6,856 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,040 Value ($000) $639 Avg Close $54.92 Range $49.01 - $59.12