COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,257 Value ($000) $4,492 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 72,776 Value ($000) $4,827 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 94,701 Value ($000) $6,700 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 90,100 Value ($000) $6,453 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 88,840 Value ($000) $5,531 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 125,845 Value ($000) $9,043 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 128,993 Value ($000) $8,210 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 113,735 Value ($000) $6,958 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 70,021 Value ($000) $4,126 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 70,973 Value ($000) $3,973 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,345 Value ($000) $2,490 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 45,475 Value ($000) $2,821 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 46,151 Value ($000) $2,936 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 45,000 Value ($000) $2,521 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 48,439 Value ($000) $3,047 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 46,042 Value ($000) $2,855 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 45,239 Value ($000) $2,679 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 41,826 Value ($000) $2,195 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 39,144 Value ($000) $2,118 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,492 Value ($000) $1,976 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 70,904 Value ($000) $3,888 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 56,735 Value ($000) $2,801 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 17,169 Value ($000) $767 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 34,301 Value ($000) $1,518 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,977 Value ($000) $1,382 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 33,376 Value ($000) $1,817 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 27,465 Value ($000) $1,398 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 21,357 Value ($000) $1,001 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 36,869 Value ($000) $1,746 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 39,340 Value ($000) $1,817 Avg Close $36.30 Range $34.57 - $37.35
Q1 2017
Shares 11,217 Value ($000) $476 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,217 Value ($000) $465 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,182 Value ($000) $473 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,182 Value ($000) $507 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 11,182 Value ($000) $519 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,252 Value ($000) $483 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 24,707 Value ($000) $991 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 20,387 Value ($000) $800 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 19,782 Value ($000) $802 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 29,682 Value ($000) $1,253 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 16,632 Value ($000) $710 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 16,592 Value ($000) $703 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 16,122 Value ($000) $623 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 16,197 Value ($000) $669 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 16,207 Value ($000) $614 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 14,487 Value ($000) $581 Avg Close $27.85 Range $26.36 - $29.18