COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,033 Value ($000) $3,428 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 47,419 Value ($000) $3,145 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 56,464 Value ($000) $3,995 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 87,711 Value ($000) $6,282 Avg Close $64.97 Range $58.88 - $71.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,033	$3,428	$69.40	$65.38 - $72.91
Q3 2025	47,419	$3,145	$67.92	$64.89 - $71.40
Q2 2025	56,464	$3,995	$69.79	$64.63 - $72.78
Q1 2025	87,711	$6,282	$64.97	$58.88 - $71.12