COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,000 Value ($000) $1,678 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 24,000 Value ($000) $1,592 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 24,635 Value ($000) $1,743 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 24,635 Value ($000) $1,764 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 24,635 Value ($000) $1,534 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 24,635 Value ($000) $1,770 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 24,635 Value ($000) $1,568 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 24,635 Value ($000) $1,507 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 24,635 Value ($000) $1,452 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 24,635 Value ($000) $1,379 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 24,635 Value ($000) $1,484 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 24,635 Value ($000) $1,528 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 24,635 Value ($000) $1,567 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 24,635 Value ($000) $1,380 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 25,135 Value ($000) $1,581 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 25,940 Value ($000) $1,608 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 25,940 Value ($000) $1,536 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 25,940 Value ($000) $1,361 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 26,140 Value ($000) $1,414 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 25,640 Value ($000) $1,351 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 25,640 Value ($000) $1,406 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 28,440 Value ($000) $1,404 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 28,860 Value ($000) $1,289 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 28,440 Value ($000) $1,258 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 28,440 Value ($000) $1,574 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 28,440 Value ($000) $1,548 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 28,440 Value ($000) $1,448 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 29,478 Value ($000) $1,381 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 29,478 Value ($000) $1,396 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 30,022 Value ($000) $1,387 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 30,022 Value ($000) $1,317 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 30,022 Value ($000) $1,304 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 30,022 Value ($000) $1,377 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 32,042 Value ($000) $1,442 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 34,242 Value ($000) $1,536 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 34,242 Value ($000) $1,453 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 34,242 Value ($000) $1,420 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 34,242 Value ($000) $1,449 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 34,242 Value ($000) $1,552 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 34,242 Value ($000) $1,588 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 34,242 Value ($000) $1,471 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 34,242 Value ($000) $1,374 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 34,242 Value ($000) $1,343 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 34,242 Value ($000) $1,389 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 35,814 Value ($000) $1,512 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 45,282 Value ($000) $1,932 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 35,442 Value ($000) $1,501 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 35,442 Value ($000) $1,370 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 35,442 Value ($000) $1,464 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 35,442 Value ($000) $1,343 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 35,442 Value ($000) $1,422 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,000	$1,678	$69.40	$65.38 - $72.91
Q3 2025	24,000	$1,592	$67.92	$64.89 - $71.40
Q2 2025	24,635	$1,743	$69.79	$64.63 - $72.78
Q1 2025	24,635	$1,764	$64.97	$58.88 - $71.12
Q4 2024	24,635	$1,534	$63.09	$59.18 - $70.13
Q3 2024	24,635	$1,770	$65.65	$59.64 - $70.40
Q2 2024	24,635	$1,568	$58.89	$55.04 - $61.54
Q1 2024	24,635	$1,507	$56.70	$55.29 - $58.36
Q4 2023	24,635	$1,452	$53.26	$48.20 - $56.59
Q3 2023	24,635	$1,379	$55.72	$52.01 - $58.70
Q2 2023	24,635	$1,484	$57.36	$54.66 - $59.84
Q1 2023	24,635	$1,528	$55.41	$53.33 - $58.22
Q4 2022	24,635	$1,567	$54.92	$49.01 - $59.12
Q3 2022	24,635	$1,380	$56.05	$50.73 - $58.97
Q2 2022	25,135	$1,581	$56.76	$52.47 - $60.09
Q1 2022	25,940	$1,608	$54.06	$51.03 - $56.02
Q4 2021	25,940	$1,536	$49.18	$46.15 - $52.67
Q3 2021	25,940	$1,361	$48.79	$46.17 - $50.31
Q2 2021	26,140	$1,414	$47.27	$45.36 - $49.00
Q1 2021	25,640	$1,351	$43.39	$41.39 - $47.00
Q4 2020	25,640	$1,406	$44.27	$40.38 - $47.26
Q3 2020	28,440	$1,404	$40.79	$37.12 - $44.15
Q2 2020	28,860	$1,289	$38.72	$35.08 - $41.93
Q1 2020	28,440	$1,258	$44.99	$30.44 - $50.02
Q4 2019	28,440	$1,574	$44.51	$42.59 - $46.13
Q3 2019	28,440	$1,548	$43.96	$41.63 - $45.84
Q2 2019	28,440	$1,448	$39.93	$37.45 - $42.79
Q1 2019	29,478	$1,381	$37.78	$35.82 - $40.27
Q4 2018	29,478	$1,396	$38.39	$35.40 - $40.73
Q3 2018	30,022	$1,387	$36.30	$34.57 - $37.35
Q2 2018	30,022	$1,317	$34.02	$32.59 - $35.41
Q1 2018	30,022	$1,304	$35.07	$32.88 - $37.89
Q4 2017	30,022	$1,377	$35.63	$34.59 - $36.70
Q3 2017	32,042	$1,442	$34.94	$33.86 - $36.03
Q2 2017	34,242	$1,536	$33.67	$32.15 - $35.18
Q1 2017	34,242	$1,453	$31.52	$30.33 - $32.48
Q4 2016	34,242	$1,420	$31.21	$30.07 - $32.17
Q3 2016	34,242	$1,449	$32.56	$31.29 - $34.07
Q2 2016	34,242	$1,552	$33.31	$31.55 - $34.69
Q1 2016	34,242	$1,588	$31.84	$29.76 - $34.50
Q4 2015	34,242	$1,471	$30.85	$28.53 - $32.07
Q3 2015	34,242	$1,374	$28.83	$26.27 - $30.36
Q2 2015	34,242	$1,343	$29.04	$28.11 - $29.71
Q1 2015	34,242	$1,389	$29.61	$28.23 - $30.98
Q4 2014	35,814	$1,512	$30.05	$28.13 - $31.80
Q3 2014	45,282	$1,932	$28.86	$27.22 - $30.05
Q2 2014	35,442	$1,501	$28.11	$26.31 - $29.61
Q1 2014	35,442	$1,370	$26.56	$25.31 - $28.29
Q4 2013	35,442	$1,464	$26.95	$25.10 - $28.40
Q3 2013	35,442	$1,343	$26.78	$25.57 - $27.91
Q2 2013	35,442	$1,422	$27.85	$26.36 - $29.18