COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,652 Value ($000) $1,094 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,604 Value ($000) $1,035 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,547 Value ($000) $1,100 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,345 Value ($000) $1,171 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,370 Value ($000) $1,019 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,411 Value ($000) $1,179 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,662 Value ($000) $1,061 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,882 Value ($000) $1,033 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,982 Value ($000) $1,001 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 21,422 Value ($000) $1,199 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 21,087 Value ($000) $1,270 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,383 Value ($000) $1,326 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,344 Value ($000) $1,230 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 19,275 Value ($000) $1,080 Avg Close $56.05 Range $50.73 - $58.97