COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,446 Value ($000) $2,338 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 34,724 Value ($000) $2,303 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 34,021 Value ($000) $2,407 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 33,382 Value ($000) $2,391 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 34,361 Value ($000) $2,139 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,938 Value ($000) $2,583 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,229 Value ($000) $2,306 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 37,602 Value ($000) $2,300 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 37,255 Value ($000) $2,195 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 36,502 Value ($000) $2,043 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 37,525 Value ($000) $2,260 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 35,568 Value ($000) $2,206 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 35,085 Value ($000) $2,232 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 35,564 Value ($000) $1,992 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 34,566 Value ($000) $2,175 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 34,480 Value ($000) $2,138 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,848 Value ($000) $1,945 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 32,555 Value ($000) $1,708 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 32,530 Value ($000) $1,760 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 36,256 Value ($000) $1,911 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,797 Value ($000) $1,141 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 37,373 Value ($000) $1,845 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 34,130 Value ($000) $1,525 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 38,433 Value ($000) $1,701 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 38,102 Value ($000) $2,109 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 41,774 Value ($000) $2,274 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 39,795 Value ($000) $2,026 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 37,251 Value ($000) $1,746 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 20,962 Value ($000) $993 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 22,005 Value ($000) $1,016 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 19,719 Value ($000) $865 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,170 Value ($000) $833 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 20,131 Value ($000) $924 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 17,648 Value ($000) $794 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,881 Value ($000) $847 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 16,876 Value ($000) $716 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 15,601 Value ($000) $647 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 14,793 Value ($000) $626 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 13,735 Value ($000) $623 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 13,721 Value ($000) $636 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 15,308 Value ($000) $658 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 18,768 Value ($000) $753 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 18,990 Value ($000) $745 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 19,176 Value ($000) $778 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 16,776 Value ($000) $708 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 16,771 Value ($000) $715 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 15,634 Value ($000) $662 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 19,445 Value ($000) $752 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 9,315 Value ($000) $385 Avg Close $26.95 Range $25.10 - $28.40