COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,302 Value ($000) $1,000 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,302 Value ($000) $949 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,418 Value ($000) $596 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,418 Value ($000) $603 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,407 Value ($000) $523 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,505 Value ($000) $611 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,505 Value ($000) $541 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,222 Value ($000) $748 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,232 Value ($000) $721 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,689 Value ($000) $710 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,701 Value ($000) $765 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,701 Value ($000) $788 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,789 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,064 Value ($000) $732 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,450 Value ($000) $846 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,677 Value ($000) $848 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,677 Value ($000) $810 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 13,757 Value ($000) $722 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 13,532 Value ($000) $732 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 44,156 Value ($000) $2,327 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 46,555 Value ($000) $2,553 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 46,987 Value ($000) $2,320 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 50,534 Value ($000) $2,258 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 57,011 Value ($000) $2,523 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 145,214 Value ($000) $8,038 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 151,208 Value ($000) $8,232 Avg Close $43.96 Range $41.63 - $45.84
Q3 2014
Shares 44,742 Value ($000) $1,909 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 67,320 Value ($000) $2,852 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 67,390 Value ($000) $2,605 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 68,890 Value ($000) $2,846 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 68,964 Value ($000) $2,612 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 83,205 Value ($000) $3,337 Avg Close $27.85 Range $26.36 - $29.18