COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200 Value ($000) $11 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 200 Value ($000) $11 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 200 Value ($000) $10 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 200 Value ($000) $9 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 200 Value ($000) $9 Avg Close $38.39 Range $35.40 - $40.73
Q1 2014
Shares 2,395,906 Value ($000) $92,626 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,427,260 Value ($000) $100,270 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,523,505 Value ($000) $95,590 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,703,779 Value ($000) $108,449 Avg Close $27.85 Range $26.36 - $29.18