COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852,525 Value ($000) $269,330 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,820,831 Value ($000) $253,398 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,838,713 Value ($000) $271,589 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,907,270 Value ($000) $279,839 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,959,850 Value ($000) $246,540 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,945,030 Value ($000) $283,490 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,946,371 Value ($000) $251,187 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,963,231 Value ($000) $242,470 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,026,871 Value ($000) $237,304 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,203,332 Value ($000) $235,303 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,216,456 Value ($000) $253,915 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,252,648 Value ($000) $263,792 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,282,993 Value ($000) $272,441 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,260,352 Value ($000) $238,665 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,207,028 Value ($000) $264,664 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,187,748 Value ($000) $259,640 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,187,182 Value ($000) $247,923 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,178,636 Value ($000) $219,253 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,216,437 Value ($000) $228,151 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,225,008 Value ($000) $222,700 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,200 Value ($000) $209 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,759,782 Value ($000) $185,620 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,602,142 Value ($000) $160,944 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,074,486 Value ($000) $136,046 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,846,946 Value ($000) $157,578 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,820,632 Value ($000) $153,555 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,731,382 Value ($000) $139,082 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,710,121 Value ($000) $126,996 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,707,936 Value ($000) $128,221 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,672,969 Value ($000) $123,464 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,681,666 Value ($000) $117,618 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,498,613 Value ($000) $108,515 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,447,508 Value ($000) $112,292 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,407,488 Value ($000) $108,361 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,321,068 Value ($000) $104,100 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,335,809 Value ($000) $99,132 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,386,524 Value ($000) $98,945 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,445,436 Value ($000) $103,491 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,535,444 Value ($000) $114,932 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,582,085 Value ($000) $119,783 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,650,320 Value ($000) $113,858 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,691,084 Value ($000) $107,966 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,726,283 Value ($000) $106,952 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,894,630 Value ($000) $117,377 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,996,283 Value ($000) $126,503 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 3,052,418 Value ($000) $130,216 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,094,518 Value ($000) $131,084 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,087,807 Value ($000) $119,375 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,164,972 Value ($000) $130,745 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,187,551 Value ($000) $120,744 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 3,179,088 Value ($000) $127,513 Avg Close $27.85 Range $26.36 - $29.18