COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,792,227 Value ($000) $474,845 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,579,942 Value ($000) $760,275 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,392,532 Value ($000) $664,522 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,764,528 Value ($000) $627,715 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,720,712 Value ($000) $605,212 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,579,942 Value ($000) $760 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,411,206 Value ($000) $853,623 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,226,429 Value ($000) $931,553 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 18,135,516 Value ($000) $1,068,726 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,198,249 Value ($000) $794,818 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,430,093 Value ($000) $869 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,886,414 Value ($000) $365 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,564,914 Value ($000) $608 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,331,682 Value ($000) $410,721 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,668,469 Value ($000) $356,604 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,464,034 Value ($000) $586,771 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,002,452 Value ($000) $651,458 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,901,503 Value ($000) $414,593 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,880,132 Value ($000) $372,281 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,195,602 Value ($000) $326,570 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,749,383 Value ($000) $315,296 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,120,724 Value ($000) $252,813 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,834,130 Value ($000) $126,631 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,636,719 Value ($000) $293,671 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 11,054,734 Value ($000) $611,878 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,447,073 Value ($000) $350,981 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,378,847 Value ($000) $528,489 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,880,617 Value ($000) $369,286 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,952,161 Value ($000) $329,186 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,744,129 Value ($000) $219,132 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 3,576,670 Value ($000) $156,874 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,679,168 Value ($000) $376,936 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,683,001 Value ($000) $306,615 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,803,182 Value ($000) $216,192 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,537,800 Value ($000) $248,373 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,319,317 Value ($000) $140,872 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 4,321,162 Value ($000) $179,156 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,590,692 Value ($000) $109,637 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,877,497 Value ($000) $130,438 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,645,097 Value ($000) $121,674 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,749,554 Value ($000) $157,479 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,941,819 Value ($000) $157,672 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,369,810 Value ($000) $209,430 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 4,919,567 Value ($000) $196,790 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,611,440 Value ($000) $193,689 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 3,856,115 Value ($000) $161,951 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,201,929 Value ($000) $134,476 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,898,946 Value ($000) $148,164 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 4,900,880 Value ($000) $200,938 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 4,924,558 Value ($000) $182,210 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 4,081,269 Value ($000) $163,701 Avg Close $27.85 Range $26.36 - $29.18