COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,134 Value ($000) $94,108 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,513,769 Value ($000) $100 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,635,634 Value ($000) $116 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,686,234 Value ($000) $121 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,719,907 Value ($000) $107 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,710,892 Value ($000) $123 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,778,534 Value ($000) $113 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,795,433 Value ($000) $110 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,779,591 Value ($000) $105 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,764,924 Value ($000) $99 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,750,195 Value ($000) $105 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,717,893 Value ($000) $107 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,726,201 Value ($000) $110 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,705,225 Value ($000) $95,526 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,682,748 Value ($000) $105,861 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,726,742 Value ($000) $107,058 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,741,445 Value ($000) $103,110 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,709,971 Value ($000) $89,722 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,668,832 Value ($000) $90,300 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,651,842 Value ($000) $87,068 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,612,522 Value ($000) $88,430 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,641,480 Value ($000) $81,039 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,587,118 Value ($000) $70,912 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,406,014 Value ($000) $62,216 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,366,193 Value ($000) $75,618 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,342,815 Value ($000) $73,102 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,311,778 Value ($000) $66,795 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,249,919 Value ($000) $58,571 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,189,418 Value ($000) $56,318 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,167,279 Value ($000) $53,916 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,191,938 Value ($000) $52,278 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,205,777 Value ($000) $52,367 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,232,810 Value ($000) $56,561 Avg Close $35.63 Range $34.59 - $36.70