COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955,112 Value ($000) $207 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,020,567 Value ($000) $200 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,074,868 Value ($000) $218 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,073,168 Value ($000) $220 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,163,012 Value ($000) $197 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,326,805 Value ($000) $239 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,547,070 Value ($000) $226 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,769,109 Value ($000) $231 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,948,964 Value ($000) $233 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,084,405 Value ($000) $229 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,241,492 Value ($000) $255 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,346,527 Value ($000) $270 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,388,234 Value ($000) $279 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,425,743 Value ($000) $247,930 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,524,969 Value ($000) $284,666 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,531,707 Value ($000) $280,966 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,445,130 Value ($000) $263,196 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,466,774 Value ($000) $234,372 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,581,648 Value ($000) $247,913 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,795,750 Value ($000) $252,784 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,073,310 Value ($000) $278,220 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,260,049 Value ($000) $259,689 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,578,051 Value ($000) $249,227 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,442,035 Value ($000) $240,810 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,502,535 Value ($000) $304,565 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,502,600 Value ($000) $299,562 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,551,455 Value ($000) $282,680 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,661,631 Value ($000) $265,304 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,658,885 Value ($000) $267,948 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,774,328 Value ($000) $266,716 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,970,735 Value ($000) $261,876 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,133,985 Value ($000) $266,399 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,224,520 Value ($000) $285,581 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,297,996 Value ($000) $283,473 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,404,854 Value ($000) $287,258 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,555,102 Value ($000) $278,199 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,781,844 Value ($000) $281,175 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,900,521 Value ($000) $292,030 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,305,869 Value ($000) $331,175 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 7,339,946 Value ($000) $340,500 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 7,340,148 Value ($000) $315,333 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 7,308,925 Value ($000) $293,234 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 7,306,044 Value ($000) $286,616 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 7,548,261 Value ($000) $306,082 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 7,561,983 Value ($000) $319,267 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 7,551,397 Value ($000) $322,143 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 7,437,608 Value ($000) $315,057 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,701,857 Value ($000) $297,754 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 7,961,900 Value ($000) $328,906 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 8,324,912 Value ($000) $315,348 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 8,572,633 Value ($000) $343,848 Avg Close $27.85 Range $26.36 - $29.18