COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,901 Value ($000) $1,251 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,901 Value ($000) $1,187 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,988 Value ($000) $1,273 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,069 Value ($000) $1,294 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 18,276 Value ($000) $1,138 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 18,276 Value ($000) $1,313 Avg Close $65.65 Range $59.64 - $70.40
Q4 2017
Shares 257,800 Value ($000) $11,828 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 257,800 Value ($000) $11,604 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 366,200 Value ($000) $16,424 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 275,800 Value ($000) $11,704 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 226,600 Value ($000) $9,394 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 251,600 Value ($000) $10,648 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 251,600 Value ($000) $11,406 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 251,600 Value ($000) $11,672 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 251,600 Value ($000) $10,808 Avg Close $30.85 Range $28.53 - $32.07