COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,972,463 Value ($000) $7,688,175 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 108,243,160 Value ($000) $7,178,686 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 100,303,741 Value ($000) $7,096,490 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 88,055,356 Value ($000) $6,306,525 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 83,000,270 Value ($000) $5,167,597 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 92,961,376 Value ($000) $6,680,205 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 81,754,381 Value ($000) $5,203,666 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 79,080,746 Value ($000) $4,838,160 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 78,979,767 Value ($000) $4,654,278 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 73,868,537 Value ($000) $4,135,161 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 74,442,533 Value ($000) $4,482,929 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 79,672,040 Value ($000) $4,942,057 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 88,419,411 Value ($000) $5,624,359 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 95,160,675 Value ($000) $5,330,901 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 99,695,103 Value ($000) $6,271,819 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 83,088,402 Value ($000) $5,151,482 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 67,555,066 Value ($000) $3,999,935 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 68,987,636 Value ($000) $3,619,782 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 66,609,004 Value ($000) $3,604,214 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 61,519,565 Value ($000) $3,242,697 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 56,240,715 Value ($000) $3,084,241 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 48,353,196 Value ($000) $2,387,197 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 49,429,374 Value ($000) $2,208,505 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 55,570,554 Value ($000) $2,458,997 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 55,723,773 Value ($000) $3,084,310 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 61,675,297 Value ($000) $3,357,603 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 57,815,219 Value ($000) $2,943,951 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 51,263,329 Value ($000) $2,402,200 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 61,139,629 Value ($000) $2,894,961 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 50,012,668 Value ($000) $2,310,085 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 48,896,478 Value ($000) $2,144,599 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 50,708,739 Value ($000) $2,202,281 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 57,339,886 Value ($000) $2,630,754 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 62,466,142 Value ($000) $2,811,601 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 68,687,646 Value ($000) $3,080,640 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 68,883,459 Value ($000) $2,923,414 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 67,215,763 Value ($000) $2,786,766 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 73,489,567 Value ($000) $3,110,079 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 90,726,513 Value ($000) $4,112,634 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 107,173,643 Value ($000) $4,971,785 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 100,422,673 Value ($000) $4,314,158 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 76,212,067 Value ($000) $3,057,628 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 74,047,640 Value ($000) $2,904,889 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 69,548,585 Value ($000) $2,820,194 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 86,805,104 Value ($000) $3,664,911 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 107,418,333 Value ($000) $4,582,466 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 109,998,866 Value ($000) $4,659,552 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 113,451,118 Value ($000) $4,386,021 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 124,359,813 Value ($000) $5,137,303 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 124,514,155 Value ($000) $4,716,596 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 153,298,131 Value ($000) $6,148,789 Avg Close $27.85 Range $26.36 - $29.18