COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,293 Value ($000) $37 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 525,566 Value ($000) $35 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 537,784 Value ($000) $38 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 547,464 Value ($000) $39 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 548,424 Value ($000) $34 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 566,661 Value ($000) $41 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 566,721 Value ($000) $36 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 585,216 Value ($000) $36 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 610,572 Value ($000) $36 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 625,393 Value ($000) $35 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 653,168 Value ($000) $39 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 674,092 Value ($000) $42 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 686,107 Value ($000) $44 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 690,280 Value ($000) $38,669 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 668,586 Value ($000) $42,061 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 670,990 Value ($000) $41,601 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 702,780 Value ($000) $41,612 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 707,854 Value ($000) $37,141 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 709,053 Value ($000) $38,367 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 726,043 Value ($000) $38,270 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 730,549 Value ($000) $40,063 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 757,039 Value ($000) $37,375 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 758,437 Value ($000) $33,887 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 771,641 Value ($000) $34,145 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 728,340 Value ($000) $40,314 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 737,818 Value ($000) $40,167 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 740,084 Value ($000) $37,685 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 749,522 Value ($000) $35,123 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 706,749 Value ($000) $33,465 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 708,362 Value ($000) $32,719 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 709,082 Value ($000) $31,100 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 712,909 Value ($000) $30,962 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 763,166 Value ($000) $35,014 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 715,364 Value ($000) $32,199 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 753,478 Value ($000) $33,793 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 756,247 Value ($000) $32,095 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 783,087 Value ($000) $32,467 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 824,852 Value ($000) $34,908 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 854,315 Value ($000) $38,726 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 904,625 Value ($000) $41,966 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 884,643 Value ($000) $38,004 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,053,915 Value ($000) $42,283 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,067,019 Value ($000) $41,859 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,070,902 Value ($000) $43,425 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,087,011 Value ($000) $45,894 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,166,047 Value ($000) $49,744 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,186,892 Value ($000) $50,277 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,256,312 Value ($000) $48,569 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,273,423 Value ($000) $52,605 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,687,912 Value ($000) $63,938 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,791,159 Value ($000) $71,843 Avg Close $27.85 Range $26.36 - $29.18