COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,714 Value ($000) $679 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 1,323 Value ($000) $88 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 15,507 Value ($000) $1,097 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 14,371 Value ($000) $1,029 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 14,950 Value ($000) $931 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 14,706 Value ($000) $1,057 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 22,006 Value ($000) $1,401 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,714	$679	$69.40	$65.38 - $72.91
Q3 2025	1,323	$88	$67.92	$64.89 - $71.40
Q2 2025	15,507	$1,097	$69.79	$64.63 - $72.78
Q1 2025	14,371	$1,029	$64.97	$58.88 - $71.12
Q4 2024	14,950	$931	$63.09	$59.18 - $70.13
Q3 2024	14,706	$1,057	$65.65	$59.64 - $70.40
Q2 2024	22,006	$1,401	$58.89	$55.04 - $61.54