COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877,519 Value ($000) $131,267 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,075,628 Value ($000) $137,655 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,268,158 Value ($000) $160,474 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,215,157 Value ($000) $158,649 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,960,453 Value ($000) $122,058 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,096,698 Value ($000) $150,668 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,753,046 Value ($000) $111,581 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,702,573 Value ($000) $104,163 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,460,761 Value ($000) $86,083 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,370,182 Value ($000) $76,704 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,420,804 Value ($000) $85,560 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,398,142 Value ($000) $86,726 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,316,857 Value ($000) $83,764 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,335,943 Value ($000) $74,838 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,340,458 Value ($000) $84,460 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,247,402 Value ($000) $77,438 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,222,959 Value ($000) $72,320 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,056,601 Value ($000) $55,509 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,012,810 Value ($000) $54,792 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,001,998 Value ($000) $53,415 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 947,596 Value ($000) $51,959 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 805,871 Value ($000) $39,922 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 941,436 Value ($000) $42,140 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 969,269 Value ($000) $42,846 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 905,175 Value ($000) $50,068 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 971,352 Value ($000) $52,882 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 877,473 Value ($000) $44,699 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 872,213 Value ($000) $40,911 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 835,554 Value ($000) $38,988 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 732,015 Value ($000) $33,833 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 991,348 Value ($000) $43,481 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 995,863 Value ($000) $43,250 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 740,290 Value ($000) $33,965 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 938,522 Value ($000) $42,247 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 721,328 Value ($000) $32,352 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 542,295 Value ($000) $23,015 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 430,927 Value ($000) $17,866 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 572,112 Value ($000) $24,212 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 496,902 Value ($000) $22,525 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 458,991 Value ($000) $21,293 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 401,175 Value ($000) $17,235 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 248,965 Value ($000) $9,988 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 237,728 Value ($000) $9,327 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 206,844 Value ($000) $8,390 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 286,345 Value ($000) $12,091 Avg Close $30.05 Range $28.13 - $31.80