COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,025 Value ($000) $16,081 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 193,580 Value ($000) $12,838 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,253,636 Value ($000) $88,695 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,266,991 Value ($000) $90,742 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,265,728 Value ($000) $78,804 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,335,130 Value ($000) $95,942 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,017,796 Value ($000) $64,783 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,031,824 Value ($000) $63,127 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,036,416 Value ($000) $61,076 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,034,693 Value ($000) $57,922 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,101,552 Value ($000) $66,335 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,084,900 Value ($000) $67,296 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,126,419 Value ($000) $71,652 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 842,510 Value ($000) $47,197 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 367,783 Value ($000) $23,137 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 208,384 Value ($000) $12,920 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 144,211 Value ($000) $8,539 Avg Close $49.18 Range $46.15 - $52.67
Q4 2020
Shares 551,336 Value ($000) $30,235 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 582,462 Value ($000) $28,756 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 540,193 Value ($000) $24,136 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,037,656 Value ($000) $45,917 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 710,641 Value ($000) $39,334 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 725,086 Value ($000) $39,473 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 739,264 Value ($000) $37,643 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 748,195 Value ($000) $35,060 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 596,248 Value ($000) $28,232 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 590,225 Value ($000) $27,262 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 590,354 Value ($000) $25,893 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 598,877 Value ($000) $26,010 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 659,604 Value ($000) $30,262 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 673,426 Value ($000) $30,311 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 667,443 Value ($000) $29,934 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 8,033 Value ($000) $341 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,033 Value ($000) $333 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 7,783 Value ($000) $329 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 318,655 Value ($000) $14,445 Avg Close $33.31 Range $31.55 - $34.69