COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,430 Value ($000) $1,219 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 17,352 Value ($000) $1,151 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 17,370 Value ($000) $1,229 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 17,384 Value ($000) $1,245 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 18,884 Value ($000) $1,176 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 17,993 Value ($000) $1,293 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 17,910 Value ($000) $1,140 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 20,108 Value ($000) $1,230 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 20,247 Value ($000) $1,193 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 19,779 Value ($000) $1,107 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 19,738 Value ($000) $1,189 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 19,610 Value ($000) $1,216 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 19,704 Value ($000) $1,253 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 19,488 Value ($000) $1,092 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 19,758 Value ($000) $1,243 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 19,668 Value ($000) $1,219 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 18,096 Value ($000) $1,071 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 18,094 Value ($000) $949 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 18,048 Value ($000) $977 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 17,324 Value ($000) $913 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 17,324 Value ($000) $871 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 17,169 Value ($000) $849 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 10,752 Value ($000) $515 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 10,339 Value ($000) $472 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 10,622 Value ($000) $605 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 10,930 Value ($000) $581 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 10,891 Value ($000) $562 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 10,806 Value ($000) $506 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 11,065 Value ($000) $524 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,430	$1,219	$69.40	$65.38 - $72.91
Q3 2025	17,352	$1,151	$67.92	$64.89 - $71.40
Q2 2025	17,370	$1,229	$69.79	$64.63 - $72.78
Q1 2025	17,384	$1,245	$64.97	$58.88 - $71.12
Q4 2024	18,884	$1,176	$63.09	$59.18 - $70.13
Q3 2024	17,993	$1,293	$65.65	$59.64 - $70.40
Q2 2024	17,910	$1,140	$58.89	$55.04 - $61.54
Q1 2024	20,108	$1,230	$56.70	$55.29 - $58.36
Q4 2023	20,247	$1,193	$53.26	$48.20 - $56.59
Q3 2023	19,779	$1,107	$55.72	$52.01 - $58.70
Q2 2023	19,738	$1,189	$57.36	$54.66 - $59.84
Q1 2023	19,610	$1,216	$55.41	$53.33 - $58.22
Q4 2022	19,704	$1,253	$54.92	$49.01 - $59.12
Q3 2022	19,488	$1,092	$56.05	$50.73 - $58.97
Q2 2022	19,758	$1,243	$56.76	$52.47 - $60.09
Q1 2022	19,668	$1,219	$54.06	$51.03 - $56.02
Q4 2021	18,096	$1,071	$49.18	$46.15 - $52.67
Q3 2021	18,094	$949	$48.79	$46.17 - $50.31
Q2 2021	18,048	$977	$47.27	$45.36 - $49.00
Q1 2021	17,324	$913	$43.39	$41.39 - $47.00
Q4 2020	17,324	$871	$44.27	$40.38 - $47.26
Q3 2020	17,169	$849	$40.79	$37.12 - $44.15
Q2 2020	10,752	$515	$38.72	$35.08 - $41.93
Q1 2020	10,339	$472	$44.99	$30.44 - $50.02
Q4 2019	10,622	$605	$44.51	$42.59 - $46.13
Q3 2019	10,930	$581	$43.96	$41.63 - $45.84
Q2 2019	10,891	$562	$39.93	$37.45 - $42.79
Q1 2019	10,806	$506	$37.78	$35.82 - $40.27
Q4 2018	11,065	$524	$38.39	$35.40 - $40.73