COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,145 Value ($000) $639 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,891 Value ($000) $590 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,948 Value ($000) $633 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,076 Value ($000) $650 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,135 Value ($000) $569 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,190 Value ($000) $660 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,390 Value ($000) $598 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,585 Value ($000) $525 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,071 Value ($000) $593 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,153 Value ($000) $568 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,093 Value ($000) $668 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,581 Value ($000) $284 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 976 Value ($000) $62 Avg Close $54.92 Range $49.01 - $59.12