COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,975 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,224 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,905 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,005 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,277 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,690 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,664 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,295 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,176 Value ($000) $0 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,066 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,366 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,034 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,942 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2020
Shares 15,236 Value ($000) $752 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,290 Value ($000) $638 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 15,941 Value ($000) $705 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 18,485 Value ($000) $1,023 Avg Close $44.51 Range $42.59 - $46.13